Soc. Generale Knock-Out DJI
7,380 EUR -6,82 % (-0,540)
Soc. Generale Knock-Out DJI
WKN CL9T3E | ISIN DE000CL9T3E3 | Zertifikat
23.05.24 21:40
Bid: 7,380 EUR
Size: 1.000
|
Ask: 7,390 EUR
Size: 1.000
7,380 EUR
-6,82 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:16 | 0 | 7,380 |
| 23.05.24 21:17:04 | 0 | 7,380 |
| 23.05.24 20:03:46 | 0 | 7,400 |
| 23.05.24 19:03:25 | 0 | 7,570 |
| 23.05.24 17:51:28 | 0 | 7,680 |
| 23.05.24 16:36:35 | 0 | 7,670 |
| 23.05.24 15:52:45 | 0 | 7,710 |
| 23.05.24 15:24:55 | 0 | 7,960 |
| 23.05.24 14:13:04 | 0 | 8,010 |
| 23.05.24 13:00:28 | 0 | 7,980 |
| 23.05.24 12:33:42 | 0 | 7,970 |
| 23.05.24 11:51:46 | 0 | 7,960 |
| 23.05.24 11:12:37 | 0 | 7,950 |
| 23.05.24 10:49:52 | 0 | 7,930 |
| 23.05.24 09:47:16 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:29:54 | 0 | 7,980 |
| 23.05.24 08:44:44 | 0 | 7,980 |
| 23.05.24 08:43:31 | 0 | 7,980 |
| 22.05.24 21:40:13 | 0 | 7,920 |
| 22.05.24 21:09:24 | 0 | 7,910 |
| 22.05.24 20:05:13 | 0 | 7,940 |
| 22.05.24 19:03:07 | 0 | 8,080 |
| 22.05.24 18:01:12 | 0 | 8,040 |
| 22.05.24 16:46:41 | 0 | 8,100 |
| 22.05.24 15:35:16 | 0 | 8,070 |
| 22.05.24 14:23:12 | 0 | 8,050 |
| 22.05.24 13:21:09 | 0 | 8,070 |
| 22.05.24 13:12:39 | 0 | 8,070 |
| 22.05.24 12:04:08 | 0 | 8,090 |
| 22.05.24 10:50:09 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:50:19 | 0 | 8,080 |
| 22.05.24 09:48:50 | 0 | 8,080 |
| 22.05.24 08:49:31 | 0 | 8,080 |
| 22.05.24 08:18:26 | 0 | 8,090 |
| 21.05.24 21:43:19 | 0 | 8,090 |
| 21.05.24 21:25:21 | 0 | 8,090 |
| 21.05.24 20:13:09 | 0 | 8,070 |
| 21.05.24 19:11:31 | 0 | 8,030 |
| 21.05.24 18:07:52 | 0 | 8,050 |
| 21.05.24 16:55:55 | 0 | 8,070 |
| 21.05.24 16:05:34 | 0 | 8,080 |
| 21.05.24 15:42:01 | 0 | 8,040 |
| 21.05.24 14:37:18 | 0 | 8,040 |
| 21.05.24 13:25:55 | 0 | 8,050 |
| 21.05.24 12:17:54 | 0 | 8,040 |