Soc. Generale Knock-Out DJI
6,820 EUR -1,30 % (-0,090)
Soc. Generale Knock-Out DJI
WKN CL9T3E | ISIN DE000CL9T3E3 | Zertifikat
14.06.24 21:44
Bid: 6,860 EUR
Size: 1.000
|
Ask: 6,870 EUR
Size: 1.000
6,820 EUR
-1,30 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:40:32 | 0 | 6,990 |
| 07.06.24 13:31:11 | 0 | 7,070 |
| 07.06.24 12:23:43 | 0 | 7,070 |
| 07.06.24 11:49:48 | 0 | 7,080 |
| 07.06.24 11:09:14 | 0 | 7,070 |
| 07.06.24 09:55:00 | 0 | 7,110 |
| 07.06.24 08:45:23 | 0 | 7,150 |
| 07.06.24 08:19:00 | 0 | 7,150 |
| 06.06.24 21:42:03 | 0 | 7,080 |
| 06.06.24 20:59:43 | 0 | 7,080 |
| 06.06.24 19:55:52 | 0 | 7,070 |
| 06.06.24 18:50:34 | 0 | 7,050 |
| 06.06.24 17:49:25 | 0 | 7,060 |
| 06.06.24 16:44:13 | 0 | 7,060 |
| 06.06.24 15:51:58 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:41:42 | 0 | 7,030 |
| 06.06.24 14:30:32 | 0 | 7,000 |
| 06.06.24 13:23:33 | 0 | 7,010 |
| 06.06.24 13:03:49 | 0 | 7,000 |
| 06.06.24 12:19:39 | 0 | 7,000 |
| 06.06.24 11:16:24 | 0 | 7,000 |
| 06.06.24 11:13:06 | 0 | 7,000 |
| 06.06.24 09:58:50 | 0 | 6,990 |
| 06.06.24 09:38:41 | 0 | 6,990 |
| 06.06.24 08:51:08 | 0 | 7,000 |
| 05.06.24 21:37:00 | 0 | 7,000 |
| 05.06.24 21:14:06 | 0 | 7,020 |
| 05.06.24 20:08:58 | 0 | 7,000 |
| 05.06.24 18:58:26 | 0 | 6,970 |
| 05.06.24 17:55:49 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:47:45 | 0 | 6,880 |
| 05.06.24 16:26:18 | 0 | 6,840 |
| 05.06.24 15:41:25 | 0 | 6,950 |
| 05.06.24 14:28:07 | 0 | 7,000 |
| 05.06.24 13:18:58 | 0 | 6,980 |
| 05.06.24 12:51:25 | 0 | 6,990 |
| 05.06.24 12:10:46 | 0 | 6,990 |
| 05.06.24 11:50:26 | 0 | 6,980 |
| 05.06.24 11:01:52 | 0 | 6,980 |
| 05.06.24 09:57:53 | 0 | 7,000 |
| 05.06.24 09:34:46 | 0 | 6,990 |
| 05.06.24 08:52:44 | 0 | 7,000 |
| 05.06.24 08:33:06 | 0 | 7,010 |
| 04.06.24 21:43:00 | 0 | 6,920 |
| 04.06.24 20:59:31 | 0 | 6,960 |