Soc. Generale Knock-Out DJI
6,820 EUR -1,30 % (-0,090)
Soc. Generale Knock-Out DJI
WKN CL9T3E | ISIN DE000CL9T3E3 | Zertifikat
14.06.24 21:44
Bid: 6,860 EUR
Size: 1.000
|
Ask: 6,870 EUR
Size: 1.000
6,820 EUR
-1,30 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:03:59 | 0 | 7,050 |
| 12.06.24 12:24:25 | 0 | 7,030 |
| 12.06.24 12:01:03 | 0 | 7,040 |
| 12.06.24 11:08:13 | 0 | 7,050 |
| 12.06.24 10:59:00 | 0 | 7,050 |
| 12.06.24 09:58:52 | 0 | 7,060 |
| 12.06.24 08:46:23 | 0 | 7,050 |
| 11.06.24 21:45:32 | 0 | 6,980 |
| 11.06.24 21:14:08 | 0 | 6,980 |
| 11.06.24 20:02:52 | 0 | 6,940 |
| 11.06.24 18:56:29 | 0 | 6,880 |
| 11.06.24 17:50:52 | 0 | 6,940 |
| 11.06.24 16:44:11 | 0 | 6,970 |
| 11.06.24 11:19:18 | 0 | 7,030 |
| 11.06.24 11:02:02 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:01:21 | 0 | 7,080 |
| 11.06.24 09:00:03 | 0 | 7,110 |
| 11.06.24 08:35:49 | 0 | 7,120 |
| 10.06.24 21:35:39 | 0 | 7,090 |
| 10.06.24 21:28:23 | 0 | 7,100 |
| 10.06.24 20:13:54 | 0 | 7,100 |
| 10.06.24 19:11:02 | 0 | 7,020 |
| 10.06.24 17:55:08 | 0 | 7,060 |
| 10.06.24 17:39:37 | 0 | 7,030 |
| 10.06.24 17:22:54 | 0 | 7,010 |
| 10.06.24 16:44:29 | 0 | 7,020 |
| 10.06.24 15:41:31 | 0 | 6,960 |
| 10.06.24 14:28:28 | 0 | 7,040 |
| 10.06.24 13:12:08 | 0 | 7,010 |
| 10.06.24 12:06:54 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:52:25 | 0 | 6,960 |
| 10.06.24 10:55:07 | 0 | 6,970 |
| 10.06.24 09:45:53 | 0 | 7,000 |
| 10.06.24 09:37:24 | 0 | 7,000 |
| 10.06.24 08:51:48 | 0 | 7,000 |
| 10.06.24 08:23:58 | 0 | 7,030 |
| 07.06.24 21:45:00 | 0 | 7,080 |
| 07.06.24 21:24:15 | 0 | 7,110 |
| 07.06.24 20:23:44 | 0 | 7,120 |
| 07.06.24 19:16:35 | 0 | 7,200 |
| 07.06.24 18:07:20 | 0 | 7,180 |
| 07.06.24 16:56:34 | 0 | 7,230 |
| 07.06.24 16:36:30 | 0 | 7,190 |
| 07.06.24 15:56:11 | 0 | 7,050 |
| 07.06.24 15:19:23 | 0 | 7,080 |