BNP Paribas Knock-Out DAX
61,380 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05SL | ISIN DE000PF05SL0 | Zertifikat
17.05.24 21:50
Bid: 61,410 EUR
Size: 7.000
|
Ask: 61,420 EUR
Size: 7.000
61,380 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 61,550 |
| 09.05.24 18:50:22 | 0 | 61,660 |
| 09.05.24 18:20:46 | 0 | 61,540 |
| 09.05.24 17:50:20 | 0 | 61,600 |
| 09.05.24 17:20:44 | 0 | 61,580 |
| 09.05.24 16:50:20 | 0 | 61,520 |
| 09.05.24 16:20:24 | 0 | 61,470 |
| 09.05.24 15:50:20 | 0 | 61,280 |
| 09.05.24 15:20:24 | 0 | 61,220 |
| 09.05.24 14:50:17 | 0 | 61,270 |
| 09.05.24 14:20:38 | 0 | 60,950 |
| 09.05.24 13:50:21 | 0 | 60,880 |
| 09.05.24 13:20:41 | 0 | 60,560 |
| 09.05.24 12:50:21 | 0 | 60,380 |
| 09.05.24 12:20:37 | 0 | 60,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 60,110 |
| 09.05.24 11:20:39 | 0 | 60,080 |
| 09.05.24 10:50:21 | 0 | 60,180 |
| 09.05.24 10:20:21 | 0 | 60,180 |
| 09.05.24 09:50:22 | 0 | 60,120 |
| 09.05.24 09:20:28 | 0 | 60,190 |
| 09.05.24 08:50:21 | 0 | 59,750 |
| 09.05.24 08:20:33 | 0 | 59,720 |
| 08.05.24 21:50:16 | 0 | 60,200 |
| 08.05.24 21:40:20 | 0 | 60,190 |
| 08.05.24 21:00:13 | 0 | 60,100 |
| 08.05.24 20:50:23 | 0 | 60,170 |
| 08.05.24 20:20:28 | 0 | 60,250 |
| 08.05.24 19:50:13 | 0 | 60,120 |
| 08.05.24 19:20:35 | 0 | 60,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 60,100 |
| 08.05.24 18:20:42 | 0 | 60,080 |
| 08.05.24 17:50:14 | 0 | 60,040 |
| 08.05.24 17:20:41 | 0 | 59,830 |
| 08.05.24 16:50:16 | 0 | 60,000 |
| 08.05.24 16:20:24 | 0 | 59,880 |
| 08.05.24 15:50:21 | 0 | 59,940 |
| 08.05.24 15:20:25 | 0 | 59,760 |
| 08.05.24 14:50:16 | 0 | 59,430 |
| 08.05.24 14:20:38 | 0 | 59,720 |
| 08.05.24 13:50:21 | 0 | 60,040 |
| 08.05.24 13:20:40 | 0 | 60,150 |
| 08.05.24 12:50:20 | 0 | 60,310 |
| 08.05.24 12:20:37 | 0 | 60,340 |
| 08.05.24 11:50:20 | 0 | 60,400 |