BNP Paribas Knock-Out DAX
61,380 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05SL | ISIN DE000PF05SL0 | Zertifikat
17.05.24 21:50
Bid: 61,410 EUR
Size: 7.000
|
Ask: 61,420 EUR
Size: 7.000
61,380 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 61,380 |
| 17.05.24 21:40:21 | 0 | 61,460 |
| 17.05.24 21:00:17 | 0 | 61,430 |
| 17.05.24 20:50:19 | 0 | 61,390 |
| 17.05.24 20:20:22 | 0 | 61,330 |
| 17.05.24 19:50:18 | 0 | 61,460 |
| 17.05.24 19:20:33 | 0 | 61,470 |
| 17.05.24 18:50:18 | 0 | 61,450 |
| 17.05.24 18:20:43 | 0 | 61,440 |
| 17.05.24 17:50:20 | 0 | 61,340 |
| 17.05.24 17:20:45 | 0 | 61,380 |
| 17.05.24 16:50:19 | 0 | 61,340 |
| 17.05.24 16:20:28 | 0 | 61,270 |
| 17.05.24 15:50:17 | 0 | 61,160 |
| 17.05.24 15:20:26 | 0 | 61,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 61,030 |
| 17.05.24 14:20:39 | 0 | 60,900 |
| 17.05.24 13:50:18 | 0 | 60,920 |
| 17.05.24 13:20:40 | 0 | 61,070 |
| 17.05.24 12:50:15 | 0 | 60,770 |
| 17.05.24 12:20:29 | 0 | 60,870 |
| 17.05.24 11:50:17 | 0 | 60,970 |
| 17.05.24 11:20:41 | 0 | 60,960 |
| 17.05.24 10:50:22 | 0 | 60,760 |
| 17.05.24 10:20:23 | 0 | 60,760 |
| 17.05.24 09:50:14 | 0 | 61,130 |
| 17.05.24 09:20:29 | 0 | 61,060 |
| 17.05.24 08:50:19 | 0 | 61,150 |
| 17.05.24 08:20:30 | 0 | 61,150 |
| 16.05.24 21:50:23 | 0 | 61,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 61,260 |
| 16.05.24 21:00:16 | 0 | 61,340 |
| 16.05.24 20:50:19 | 0 | 61,330 |
| 16.05.24 20:20:30 | 0 | 61,240 |
| 16.05.24 19:50:22 | 0 | 61,280 |
| 16.05.24 19:20:35 | 0 | 61,500 |
| 16.05.24 18:50:22 | 0 | 61,600 |
| 16.05.24 18:20:45 | 0 | 61,650 |
| 16.05.24 17:50:20 | 0 | 61,690 |
| 16.05.24 17:20:46 | 0 | 61,590 |
| 16.05.24 16:50:23 | 0 | 61,830 |
| 16.05.24 16:20:28 | 0 | 61,860 |
| 16.05.24 15:50:19 | 0 | 61,630 |
| 16.05.24 15:20:25 | 0 | 62,100 |
| 16.05.24 14:50:19 | 0 | 62,180 |