BNP Paribas Knock-Out DAX
55,460 EUR +1,35 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF05SL | ISIN DE000PF05SL0 | Zertifikat
03.05.24 21:50
Bid: 55,540 EUR
Size: 8.000
|
Ask: 55,550 EUR
Size: 8.000
55,460 EUR
+1,35 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 55,460 |
| 03.05.24 21:40:23 | 0 | 55,490 |
| 03.05.24 21:00:14 | 0 | 55,460 |
| 03.05.24 20:50:19 | 0 | 55,500 |
| 03.05.24 20:20:30 | 0 | 55,610 |
| 03.05.24 19:50:20 | 0 | 55,480 |
| 03.05.24 19:20:33 | 0 | 55,510 |
| 03.05.24 18:50:17 | 0 | 55,510 |
| 03.05.24 18:20:46 | 0 | 55,570 |
| 03.05.24 17:50:16 | 0 | 55,320 |
| 03.05.24 17:20:46 | 0 | 55,170 |
| 03.05.24 16:50:16 | 0 | 55,210 |
| 03.05.24 16:20:26 | 0 | 54,990 |
| 03.05.24 15:50:20 | 0 | 55,640 |
| 03.05.24 15:20:28 | 0 | 55,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 56,030 |
| 03.05.24 14:20:47 | 0 | 55,250 |
| 03.05.24 13:50:17 | 0 | 54,990 |
| 03.05.24 13:20:44 | 0 | 55,020 |
| 03.05.24 12:50:19 | 0 | 55,140 |
| 03.05.24 12:20:44 | 0 | 55,290 |
| 03.05.24 11:50:17 | 0 | 55,170 |
| 03.05.24 11:20:44 | 0 | 55,010 |
| 03.05.24 10:50:15 | 0 | 54,930 |
| 03.05.24 10:20:26 | 0 | 54,840 |
| 03.05.24 09:50:16 | 0 | 54,690 |
| 03.05.24 09:20:33 | 0 | 54,900 |
| 03.05.24 08:50:20 | 0 | 55,400 |
| 03.05.24 08:20:33 | 0 | 55,130 |
| 02.05.24 21:50:21 | 0 | 54,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:22 | 0 | 54,740 |
| 02.05.24 21:00:15 | 0 | 54,860 |
| 02.05.24 20:50:20 | 0 | 54,810 |
| 02.05.24 20:20:28 | 0 | 54,600 |
| 02.05.24 19:50:19 | 0 | 54,550 |
| 02.05.24 19:20:34 | 0 | 54,700 |
| 02.05.24 18:50:18 | 0 | 54,530 |
| 02.05.24 18:20:41 | 0 | 54,390 |
| 02.05.24 17:50:19 | 0 | 54,420 |
| 02.05.24 17:20:46 | 0 | 54,580 |
| 02.05.24 16:50:17 | 0 | 54,530 |
| 02.05.24 16:20:25 | 0 | 54,550 |
| 02.05.24 15:50:19 | 0 | 54,690 |
| 02.05.24 15:20:27 | 0 | 55,000 |
| 02.05.24 14:50:19 | 0 | 54,990 |