BNP Paribas Knock-Out DAX
61,380 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05SL | ISIN DE000PF05SL0 | Zertifikat
17.05.24 21:50
Bid: 61,410 EUR
Size: 7.000
|
Ask: 61,420 EUR
Size: 7.000
61,380 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:42 | 0 | 62,500 |
| 16.05.24 13:50:18 | 0 | 62,670 |
| 16.05.24 13:20:40 | 0 | 62,610 |
| 16.05.24 12:50:21 | 0 | 62,680 |
| 16.05.24 12:20:41 | 0 | 62,630 |
| 16.05.24 11:50:18 | 0 | 62,530 |
| 16.05.24 11:20:38 | 0 | 62,680 |
| 16.05.24 10:50:22 | 0 | 62,730 |
| 16.05.24 10:20:26 | 0 | 62,750 |
| 16.05.24 09:50:19 | 0 | 62,930 |
| 16.05.24 09:20:29 | 0 | 63,100 |
| 16.05.24 08:50:21 | 0 | 63,030 |
| 16.05.24 08:20:33 | 0 | 63,040 |
| 15.05.24 21:50:20 | 0 | 63,220 |
| 15.05.24 21:40:18 | 0 | 63,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 63,120 |
| 15.05.24 20:50:21 | 0 | 63,120 |
| 15.05.24 20:20:21 | 0 | 63,200 |
| 15.05.24 19:50:21 | 0 | 63,150 |
| 15.05.24 19:20:33 | 0 | 63,240 |
| 15.05.24 18:50:21 | 0 | 63,250 |
| 15.05.24 18:20:47 | 0 | 63,270 |
| 15.05.24 17:50:21 | 0 | 63,240 |
| 15.05.24 17:20:50 | 0 | 63,230 |
| 15.05.24 16:50:22 | 0 | 63,130 |
| 15.05.24 16:20:25 | 0 | 62,940 |
| 15.05.24 15:50:21 | 0 | 63,000 |
| 15.05.24 15:20:24 | 0 | 62,870 |
| 15.05.24 14:50:21 | 0 | 63,180 |
| 15.05.24 14:20:42 | 0 | 62,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 62,520 |
| 15.05.24 13:20:43 | 0 | 62,470 |
| 15.05.24 12:50:19 | 0 | 62,520 |
| 15.05.24 12:20:40 | 0 | 62,560 |
| 15.05.24 11:50:19 | 0 | 62,680 |
| 15.05.24 11:20:43 | 0 | 62,740 |
| 15.05.24 10:50:21 | 0 | 62,650 |
| 15.05.24 10:20:23 | 0 | 62,470 |
| 15.05.24 09:50:17 | 0 | 62,080 |
| 15.05.24 09:20:32 | 0 | 62,250 |
| 15.05.24 08:50:20 | 0 | 62,220 |
| 15.05.24 08:20:32 | 0 | 62,190 |
| 14.05.24 21:50:21 | 0 | 62,270 |
| 14.05.24 21:40:18 | 0 | 62,260 |
| 14.05.24 21:00:17 | 0 | 62,230 |