BNP Paribas Knock-Out DAX
61,380 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05SL | ISIN DE000PF05SL0 | Zertifikat
17.05.24 21:50
Bid: 61,410 EUR
Size: 7.000
|
Ask: 61,420 EUR
Size: 7.000
61,380 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 61,970 |
| 13.05.24 12:20:38 | 0 | 61,950 |
| 13.05.24 11:50:19 | 0 | 62,000 |
| 13.05.24 11:20:41 | 0 | 62,020 |
| 13.05.24 10:50:17 | 0 | 62,040 |
| 13.05.24 10:20:26 | 0 | 62,080 |
| 13.05.24 09:50:16 | 0 | 62,290 |
| 13.05.24 09:20:31 | 0 | 62,390 |
| 13.05.24 08:50:19 | 0 | 62,460 |
| 13.05.24 08:20:33 | 0 | 62,480 |
| 10.05.24 21:50:17 | 0 | 62,420 |
| 10.05.24 21:40:19 | 0 | 62,500 |
| 10.05.24 21:00:17 | 0 | 62,410 |
| 10.05.24 20:50:20 | 0 | 62,400 |
| 10.05.24 20:20:29 | 0 | 62,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:18 | 0 | 62,360 |
| 10.05.24 19:20:32 | 0 | 62,360 |
| 10.05.24 18:50:21 | 0 | 62,400 |
| 10.05.24 18:20:43 | 0 | 62,380 |
| 10.05.24 17:50:20 | 0 | 62,350 |
| 10.05.24 17:20:50 | 0 | 62,370 |
| 10.05.24 16:50:18 | 0 | 62,520 |
| 10.05.24 16:20:24 | 0 | 62,380 |
| 10.05.24 15:50:17 | 0 | 62,450 |
| 10.05.24 15:20:24 | 0 | 62,500 |
| 10.05.24 14:50:21 | 0 | 62,580 |
| 10.05.24 14:20:40 | 0 | 62,700 |
| 10.05.24 13:50:15 | 0 | 62,720 |
| 10.05.24 13:20:44 | 0 | 62,410 |
| 10.05.24 12:50:17 | 0 | 62,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:39 | 0 | 62,860 |
| 10.05.24 11:50:20 | 0 | 62,940 |
| 10.05.24 11:20:45 | 0 | 63,080 |
| 10.05.24 10:50:18 | 0 | 62,930 |
| 10.05.24 10:20:28 | 0 | 62,740 |
| 10.05.24 09:50:18 | 0 | 62,580 |
| 10.05.24 09:20:37 | 0 | 62,300 |
| 10.05.24 08:50:17 | 0 | 62,190 |
| 10.05.24 08:20:34 | 0 | 62,020 |
| 09.05.24 21:50:19 | 0 | 61,850 |
| 09.05.24 21:40:22 | 0 | 61,800 |
| 09.05.24 21:00:14 | 0 | 61,880 |
| 09.05.24 20:50:20 | 0 | 61,850 |
| 09.05.24 20:20:29 | 0 | 61,720 |
| 09.05.24 19:50:15 | 0 | 61,700 |