BNP Paribas Knock-Out DAX
60,300 EUR -1,90 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05SL | ISIN DE000PF05SL0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
60,300 EUR
-1,90 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:25 | 0 | 56,720 |
| 06.05.24 15:50:15 | 0 | 56,450 |
| 06.05.24 15:20:25 | 0 | 56,550 |
| 06.05.24 14:50:16 | 0 | 56,830 |
| 06.05.24 14:20:38 | 0 | 57,050 |
| 06.05.24 13:50:20 | 0 | 56,780 |
| 06.05.24 13:20:40 | 0 | 56,750 |
| 06.05.24 12:50:16 | 0 | 56,730 |
| 06.05.24 12:20:39 | 0 | 56,790 |
| 06.05.24 11:50:17 | 0 | 56,300 |
| 06.05.24 11:20:40 | 0 | 56,030 |
| 06.05.24 10:50:18 | 0 | 55,830 |
| 06.05.24 10:20:25 | 0 | 55,480 |
| 06.05.24 09:50:19 | 0 | 55,460 |
| 06.05.24 09:20:32 | 0 | 55,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:50:20 | 0 | 55,620 |
| 06.05.24 08:20:31 | 0 | 55,620 |
| 03.05.24 21:50:20 | 0 | 55,460 |
| 03.05.24 21:40:23 | 0 | 55,490 |
| 03.05.24 21:00:14 | 0 | 55,460 |
| 03.05.24 20:50:19 | 0 | 55,500 |
| 03.05.24 20:20:30 | 0 | 55,610 |
| 03.05.24 19:50:20 | 0 | 55,480 |
| 03.05.24 19:20:33 | 0 | 55,510 |
| 03.05.24 18:50:17 | 0 | 55,510 |
| 03.05.24 18:20:46 | 0 | 55,570 |
| 03.05.24 17:50:16 | 0 | 55,320 |
| 03.05.24 17:20:46 | 0 | 55,170 |
| 03.05.24 16:50:16 | 0 | 55,210 |
| 03.05.24 16:20:26 | 0 | 54,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:20 | 0 | 55,640 |
| 03.05.24 15:20:28 | 0 | 55,450 |
| 03.05.24 14:50:15 | 0 | 56,030 |
| 03.05.24 14:20:47 | 0 | 55,250 |
| 03.05.24 13:50:17 | 0 | 54,990 |
| 03.05.24 13:20:44 | 0 | 55,020 |
| 03.05.24 12:50:19 | 0 | 55,140 |
| 03.05.24 12:20:44 | 0 | 55,290 |
| 03.05.24 11:50:17 | 0 | 55,170 |
| 03.05.24 11:20:44 | 0 | 55,010 |
| 03.05.24 10:50:15 | 0 | 54,930 |
| 03.05.24 10:20:26 | 0 | 54,840 |
| 03.05.24 09:50:16 | 0 | 54,690 |
| 03.05.24 09:20:33 | 0 | 54,900 |
| 03.05.24 08:50:20 | 0 | 55,400 |