BNP Paribas Knock-Out DAX
65,340 EUR -1,76 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,340 EUR
-1,76 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:41 | 0 | 67,050 |
| 13.05.24 10:50:17 | 0 | 67,070 |
| 13.05.24 10:20:25 | 0 | 67,110 |
| 13.05.24 09:50:16 | 0 | 67,320 |
| 13.05.24 09:20:31 | 0 | 67,420 |
| 13.05.24 08:50:19 | 0 | 67,490 |
| 13.05.24 08:20:33 | 0 | 67,510 |
| 10.05.24 21:50:17 | 0 | 67,440 |
| 10.05.24 21:40:19 | 0 | 67,520 |
| 10.05.24 21:00:17 | 0 | 67,430 |
| 10.05.24 20:50:20 | 0 | 67,420 |
| 10.05.24 20:20:29 | 0 | 67,450 |
| 10.05.24 19:50:18 | 0 | 67,380 |
| 10.05.24 19:20:32 | 0 | 67,380 |
| 10.05.24 18:50:21 | 0 | 67,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:43 | 0 | 67,400 |
| 10.05.24 17:50:20 | 0 | 67,370 |
| 10.05.24 17:20:49 | 0 | 67,390 |
| 10.05.24 16:50:18 | 0 | 67,540 |
| 10.05.24 16:20:24 | 0 | 67,410 |
| 10.05.24 15:50:17 | 0 | 67,470 |
| 10.05.24 15:20:24 | 0 | 67,530 |
| 10.05.24 14:50:21 | 0 | 67,610 |
| 10.05.24 14:20:40 | 0 | 67,720 |
| 10.05.24 13:50:15 | 0 | 67,740 |
| 10.05.24 13:20:44 | 0 | 67,440 |
| 10.05.24 12:50:17 | 0 | 67,760 |
| 10.05.24 12:20:39 | 0 | 67,890 |
| 10.05.24 11:50:20 | 0 | 67,970 |
| 10.05.24 11:20:45 | 0 | 68,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:18 | 0 | 67,960 |
| 10.05.24 10:20:28 | 0 | 67,770 |
| 10.05.24 09:50:18 | 0 | 67,610 |
| 10.05.24 09:20:37 | 0 | 67,320 |
| 10.05.24 08:50:17 | 0 | 67,220 |
| 10.05.24 08:20:34 | 0 | 67,050 |
| 09.05.24 21:50:19 | 0 | 66,870 |
| 09.05.24 21:40:22 | 0 | 66,830 |
| 09.05.24 21:00:14 | 0 | 66,910 |
| 09.05.24 20:50:20 | 0 | 66,880 |
| 09.05.24 20:20:29 | 0 | 66,750 |
| 09.05.24 19:50:15 | 0 | 66,720 |
| 09.05.24 19:20:34 | 0 | 66,590 |
| 09.05.24 18:50:22 | 0 | 66,690 |
| 09.05.24 18:20:45 | 0 | 66,560 |