BNP Paribas Knock-Out DAX
66,420 EUR +0,12 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
17.05.24 21:50
Bid: 66,440 EUR
Size: 6.500
|
Ask: 66,450 EUR
Size: 6.500
66,420 EUR
+0,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 67,220 |
| 14.05.24 20:20:29 | 0 | 67,070 |
| 14.05.24 19:50:22 | 0 | 66,810 |
| 14.05.24 19:20:38 | 0 | 66,770 |
| 14.05.24 18:50:21 | 0 | 66,760 |
| 14.05.24 18:20:44 | 0 | 66,820 |
| 14.05.24 17:50:21 | 0 | 66,760 |
| 14.05.24 17:20:51 | 0 | 66,910 |
| 14.05.24 16:50:20 | 0 | 66,760 |
| 14.05.24 16:20:29 | 0 | 66,790 |
| 14.05.24 15:50:21 | 0 | 66,730 |
| 14.05.24 15:20:25 | 0 | 66,720 |
| 14.05.24 14:50:20 | 0 | 66,690 |
| 14.05.24 14:20:40 | 0 | 66,750 |
| 14.05.24 13:50:21 | 0 | 66,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:39 | 0 | 66,770 |
| 14.05.24 12:50:19 | 0 | 66,730 |
| 14.05.24 12:20:39 | 0 | 66,690 |
| 14.05.24 11:50:20 | 0 | 66,700 |
| 14.05.24 11:20:41 | 0 | 66,690 |
| 14.05.24 10:50:20 | 0 | 66,710 |
| 14.05.24 10:20:26 | 0 | 66,630 |
| 14.05.24 09:50:15 | 0 | 66,660 |
| 14.05.24 09:20:29 | 0 | 66,770 |
| 14.05.24 08:50:17 | 0 | 66,990 |
| 14.05.24 08:20:33 | 0 | 66,940 |
| 13.05.24 21:50:18 | 0 | 66,870 |
| 13.05.24 21:40:21 | 0 | 66,920 |
| 13.05.24 21:00:18 | 0 | 66,890 |
| 13.05.24 20:50:19 | 0 | 66,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 66,870 |
| 13.05.24 19:50:21 | 0 | 66,770 |
| 13.05.24 19:20:30 | 0 | 66,900 |
| 13.05.24 18:50:16 | 0 | 66,950 |
| 13.05.24 18:20:44 | 0 | 66,950 |
| 13.05.24 17:50:16 | 0 | 67,040 |
| 13.05.24 17:20:51 | 0 | 67,080 |
| 13.05.24 16:50:15 | 0 | 67,190 |
| 13.05.24 16:20:28 | 0 | 67,030 |
| 13.05.24 15:50:17 | 0 | 66,960 |
| 13.05.24 15:20:23 | 0 | 66,820 |
| 13.05.24 14:50:19 | 0 | 66,920 |
| 13.05.24 14:20:37 | 0 | 66,860 |
| 13.05.24 13:50:19 | 0 | 67,040 |
| 13.05.24 13:20:39 | 0 | 67,010 |