BNP Paribas Knock-Out DAX
65,340 EUR -1,76 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,340 EUR
-1,76 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:39 | 0 | 65,850 |
| 21.05.24 13:50:20 | 0 | 65,860 |
| 21.05.24 13:20:49 | 0 | 66,010 |
| 21.05.24 12:50:19 | 0 | 66,100 |
| 21.05.24 12:20:43 | 0 | 65,910 |
| 21.05.24 11:50:19 | 0 | 65,730 |
| 21.05.24 11:20:43 | 0 | 66,020 |
| 21.05.24 10:50:21 | 0 | 66,010 |
| 21.05.24 10:20:26 | 0 | 66,260 |
| 21.05.24 09:50:20 | 0 | 66,490 |
| 21.05.24 09:20:31 | 0 | 66,590 |
| 21.05.24 08:50:21 | 0 | 66,450 |
| 21.05.24 08:20:34 | 0 | 66,540 |
| 20.05.24 21:50:20 | 0 | 66,540 |
| 20.05.24 21:40:15 | 0 | 66,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:16 | 0 | 66,530 |
| 20.05.24 20:50:21 | 0 | 66,610 |
| 20.05.24 20:20:28 | 0 | 66,570 |
| 20.05.24 19:50:22 | 0 | 66,680 |
| 20.05.24 19:20:33 | 0 | 66,770 |
| 20.05.24 18:50:21 | 0 | 66,770 |
| 20.05.24 18:20:46 | 0 | 66,790 |
| 20.05.24 17:50:16 | 0 | 66,750 |
| 20.05.24 17:20:45 | 0 | 66,820 |
| 20.05.24 16:50:16 | 0 | 66,810 |
| 20.05.24 16:20:24 | 0 | 66,860 |
| 20.05.24 15:50:20 | 0 | 66,860 |
| 20.05.24 15:20:26 | 0 | 66,950 |
| 20.05.24 14:50:21 | 0 | 67,080 |
| 20.05.24 14:20:41 | 0 | 67,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:19 | 0 | 67,030 |
| 20.05.24 13:20:42 | 0 | 66,990 |
| 20.05.24 12:50:19 | 0 | 66,910 |
| 20.05.24 12:20:36 | 0 | 66,900 |
| 20.05.24 11:50:17 | 0 | 66,890 |
| 20.05.24 11:20:39 | 0 | 66,700 |
| 20.05.24 10:50:21 | 0 | 66,780 |
| 20.05.24 10:20:26 | 0 | 66,740 |
| 20.05.24 09:50:18 | 0 | 66,830 |
| 20.05.24 09:20:29 | 0 | 66,670 |
| 20.05.24 08:50:20 | 0 | 66,600 |
| 20.05.24 08:20:33 | 0 | 66,570 |
| 17.05.24 21:50:19 | 0 | 66,420 |
| 17.05.24 21:40:21 | 0 | 66,490 |
| 17.05.24 21:00:17 | 0 | 66,470 |