BNP Paribas Knock-Out DAX
60,480 EUR +1,26 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
03.05.24 21:50
Bid: 60,560 EUR
Size: 7.000
|
Ask: 60,570 EUR
Size: 7.000
60,480 EUR
+1,26 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 60,480 |
| 03.05.24 21:40:23 | 0 | 60,510 |
| 03.05.24 21:00:14 | 0 | 60,480 |
| 03.05.24 20:50:19 | 0 | 60,520 |
| 03.05.24 20:20:30 | 0 | 60,630 |
| 03.05.24 19:50:20 | 0 | 60,490 |
| 03.05.24 19:20:32 | 0 | 60,530 |
| 03.05.24 18:50:20 | 0 | 60,520 |
| 03.05.24 18:20:46 | 0 | 60,590 |
| 03.05.24 17:50:16 | 0 | 60,340 |
| 03.05.24 17:20:45 | 0 | 60,190 |
| 03.05.24 16:50:16 | 0 | 60,230 |
| 03.05.24 16:20:25 | 0 | 60,020 |
| 03.05.24 15:50:21 | 0 | 60,660 |
| 03.05.24 15:20:28 | 0 | 60,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:17 | 0 | 61,060 |
| 03.05.24 14:20:47 | 0 | 60,270 |
| 03.05.24 13:50:17 | 0 | 60,010 |
| 03.05.24 13:20:44 | 0 | 60,040 |
| 03.05.24 12:50:19 | 0 | 60,160 |
| 03.05.24 12:20:44 | 0 | 60,310 |
| 03.05.24 11:50:17 | 0 | 60,190 |
| 03.05.24 11:20:44 | 0 | 60,030 |
| 03.05.24 10:50:15 | 0 | 59,950 |
| 03.05.24 10:20:26 | 0 | 59,860 |
| 03.05.24 09:50:16 | 0 | 59,700 |
| 03.05.24 09:20:33 | 0 | 59,920 |
| 03.05.24 08:50:20 | 0 | 60,420 |
| 03.05.24 08:20:33 | 0 | 60,150 |
| 02.05.24 21:50:21 | 0 | 59,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:21 | 0 | 59,760 |
| 02.05.24 21:00:15 | 0 | 59,880 |
| 02.05.24 20:50:20 | 0 | 59,820 |
| 02.05.24 20:20:28 | 0 | 59,620 |
| 02.05.24 19:50:19 | 0 | 59,570 |
| 02.05.24 19:20:34 | 0 | 59,710 |
| 02.05.24 18:50:18 | 0 | 59,550 |
| 02.05.24 18:20:42 | 0 | 59,410 |
| 02.05.24 17:50:19 | 0 | 59,440 |
| 02.05.24 17:20:45 | 0 | 59,590 |
| 02.05.24 16:50:17 | 0 | 59,550 |
| 02.05.24 16:20:25 | 0 | 59,570 |
| 02.05.24 15:50:19 | 0 | 59,700 |
| 02.05.24 15:20:27 | 0 | 60,020 |
| 02.05.24 14:50:19 | 0 | 60,010 |