BNP Paribas Knock-Out DAX
66,44 EUR +0,15 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
17.05.24 21:02
Bid: -
|
Ask: -
66,44 EUR
+0,15 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:02:01 | 0 | 66,44 |
| 17.05.24 20:02:00 | 0 | 66,46 |
| 17.05.24 19:01:59 | 0 | 66,50 |
| 17.05.24 18:02:02 | 0 | 66,46 |
| 17.05.24 17:02:05 | 0 | 66,37 |
| 17.05.24 16:03:54 | 0 | 66,41 |
| 17.05.24 15:28:30 | 0 | 66,22 |
| 17.05.24 14:59:16 | 0 | 66,08 |
| 17.05.24 14:04:40 | 0 | 66,02 |
| 17.05.24 13:03:29 | 0 | 65,89 |
| 17.05.24 12:03:36 | 0 | 65,98 |
| 17.05.24 11:05:00 | 0 | 66,10 |
| 17.05.24 10:15:55 | 0 | 65,71 |
| 17.05.24 10:04:06 | 0 | 65,77 |
| 17.05.24 09:27:14 | 0 | 66,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:02:51 | 0 | 66,36 |
| 17.05.24 08:02:09 | 0 | 66,15 |
| 16.05.24 21:01:53 | 0 | 66,34 |
| 16.05.24 20:01:44 | 0 | 66,38 |
| 16.05.24 19:01:47 | 0 | 66,62 |
| 16.05.24 18:01:46 | 0 | 66,70 |
| 16.05.24 17:01:46 | 0 | 66,91 |
| 16.05.24 16:03:05 | 0 | 66,81 |
| 16.05.24 15:29:46 | 0 | 67,20 |
| 16.05.24 14:58:56 | 0 | 67,22 |
| 16.05.24 14:03:59 | 0 | 67,57 |
| 16.05.24 13:02:50 | 0 | 67,69 |
| 16.05.24 12:02:18 | 0 | 67,52 |
| 16.05.24 11:03:57 | 0 | 67,64 |
| 16.05.24 10:12:26 | 0 | 67,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:18 | 0 | 67,95 |
| 16.05.24 09:02:54 | 0 | 68,20 |
| 16.05.24 08:02:27 | 0 | 68,20 |
| 15.05.24 21:01:44 | 0 | 68,16 |
| 15.05.24 20:01:46 | 0 | 68,21 |
| 15.05.24 19:01:48 | 0 | 68,29 |
| 15.05.24 18:01:50 | 0 | 68,23 |
| 15.05.24 17:01:49 | 0 | 68,19 |
| 15.05.24 16:01:49 | 0 | 68,23 |
| 15.05.24 15:28:59 | 0 | 67,88 |
| 15.05.24 14:59:11 | 0 | 67,90 |
| 15.05.24 14:03:59 | 0 | 67,49 |
| 15.05.24 13:02:28 | 0 | 67,59 |
| 15.05.24 12:02:00 | 0 | 67,67 |
| 15.05.24 11:03:35 | 0 | 67,76 |