BNP Paribas Knock-Out DAX
65,24 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
65,24 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:03:04 | 0 | 67,35 |
| 10.05.24 17:04:49 | 0 | 67,34 |
| 10.05.24 16:06:29 | 0 | 67,31 |
| 10.05.24 15:31:01 | 0 | 67,49 |
| 10.05.24 14:59:57 | 0 | 67,60 |
| 10.05.24 14:07:22 | 0 | 67,70 |
| 10.05.24 13:18:01 | 0 | 67,44 |
| 10.05.24 12:45:39 | 0 | 67,74 |
| 10.05.24 12:01:43 | 0 | 67,84 |
| 10.05.24 11:02:57 | 0 | 68,11 |
| 10.05.24 10:05:16 | 0 | 67,84 |
| 10.05.24 10:04:56 | 0 | 67,84 |
| 10.05.24 09:02:53 | 0 | 67,42 |
| 10.05.24 08:01:56 | 0 | 67,00 |
| 09.05.24 21:02:02 | 0 | 66,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:01:53 | 0 | 66,67 |
| 09.05.24 19:01:57 | 0 | 66,68 |
| 09.05.24 18:01:57 | 0 | 66,57 |
| 09.05.24 17:01:57 | 0 | 66,61 |
| 09.05.24 16:05:36 | 0 | 66,46 |
| 09.05.24 15:29:24 | 0 | 66,25 |
| 09.05.24 14:59:16 | 0 | 66,33 |
| 09.05.24 14:04:20 | 0 | 65,78 |
| 09.05.24 13:03:06 | 0 | 65,40 |
| 09.05.24 12:02:18 | 0 | 65,22 |
| 09.05.24 11:04:29 | 0 | 65,25 |
| 09.05.24 10:12:19 | 0 | 65,25 |
| 09.05.24 10:04:43 | 0 | 64,99 |
| 09.05.24 09:02:54 | 0 | 65,16 |
| 09.05.24 08:02:30 | 0 | 64,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:05:26 | 0 | 65,11 |
| 08.05.24 20:05:33 | 0 | 65,23 |
| 08.05.24 19:04:58 | 0 | 65,12 |
| 08.05.24 18:03:07 | 0 | 65,06 |
| 08.05.24 17:05:24 | 0 | 64,90 |
| 08.05.24 16:05:27 | 0 | 65,09 |
| 08.05.24 15:31:57 | 0 | 64,69 |
| 08.05.24 15:01:57 | 0 | 64,60 |
| 08.05.24 14:09:02 | 0 | 64,92 |
| 08.05.24 13:21:16 | 0 | 65,18 |
| 08.05.24 12:09:14 | 0 | 65,38 |
| 08.05.24 11:11:18 | 0 | 65,34 |
| 08.05.24 10:12:12 | 0 | 65,22 |
| 08.05.24 10:02:59 | 0 | 65,09 |
| 08.05.24 09:02:47 | 0 | 65,07 |