BNP Paribas Knock-Out DAX
65,24 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
65,24 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:01:30 | 0 | 65,24 |
22.05.24 20:01:29 | 0 | 65,41 |
22.05.24 19:01:32 | 0 | 65,78 |
22.05.24 18:01:31 | 0 | 65,77 |
22.05.24 17:01:34 | 0 | 65,94 |
22.05.24 16:01:40 | 0 | 66,14 |
22.05.24 15:28:10 | 0 | 65,89 |
22.05.24 14:58:05 | 0 | 66,02 |
22.05.24 14:03:06 | 0 | 65,85 |
22.05.24 13:06:26 | 0 | 65,93 |
22.05.24 12:32:02 | 0 | 65,97 |
22.05.24 12:01:54 | 0 | 65,89 |
22.05.24 11:03:09 | 0 | 65,85 |
22.05.24 10:12:21 | 0 | 65,82 |
22.05.24 10:04:18 | 0 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:02:09 | 0 | 66,02 |
22.05.24 08:02:18 | 0 | 66,30 |
21.05.24 21:01:46 | 0 | 66,47 |
21.05.24 20:01:44 | 0 | 66,49 |
21.05.24 19:01:38 | 0 | 66,33 |
21.05.24 18:01:42 | 0 | 66,34 |
21.05.24 17:02:34 | 0 | 66,26 |
21.05.24 16:01:45 | 0 | 65,98 |
21.05.24 15:28:08 | 0 | 66,01 |
21.05.24 15:08:32 | 0 | 66,06 |
21.05.24 14:58:09 | 0 | 65,84 |
21.05.24 14:01:47 | 0 | 65,96 |
21.05.24 13:01:49 | 0 | 65,98 |
21.05.24 12:29:51 | 0 | 65,96 |
21.05.24 12:01:45 | 0 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:02:35 | 0 | 65,98 |
21.05.24 10:06:02 | 0 | 66,27 |
21.05.24 10:05:07 | 0 | 66,31 |
21.05.24 09:02:46 | 0 | 66,57 |
21.05.24 08:01:49 | 0 | 66,35 |
20.05.24 21:04:45 | 0 | 66,55 |
20.05.24 20:04:25 | 0 | 66,61 |
20.05.24 19:04:26 | 0 | 66,76 |
20.05.24 18:02:54 | 0 | 66,80 |
20.05.24 17:03:59 | 0 | 66,82 |
20.05.24 16:07:02 | 0 | 66,87 |
20.05.24 15:29:51 | 0 | 66,77 |
20.05.24 14:59:52 | 0 | 67,07 |
20.05.24 14:07:04 | 0 | 67,14 |
20.05.24 13:04:56 | 0 | 67,02 |