BNP Paribas Knock-Out DAX
66,420 EUR +0,12 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05RM | ISIN DE000PF05RM0 | Zertifikat
17.05.24 21:50
Bid: 66,440 EUR
Size: 6.500
|
Ask: 66,450 EUR
Size: 6.500
66,420 EUR
+0,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 66,590 |
| 09.05.24 18:50:22 | 0 | 66,690 |
| 09.05.24 18:20:45 | 0 | 66,560 |
| 09.05.24 17:50:20 | 0 | 66,630 |
| 09.05.24 17:20:44 | 0 | 66,610 |
| 09.05.24 16:50:20 | 0 | 66,540 |
| 09.05.24 16:20:24 | 0 | 66,490 |
| 09.05.24 15:50:20 | 0 | 66,310 |
| 09.05.24 15:20:24 | 0 | 66,250 |
| 09.05.24 14:50:19 | 0 | 66,290 |
| 09.05.24 14:20:38 | 0 | 65,980 |
| 09.05.24 13:50:21 | 0 | 65,900 |
| 09.05.24 13:20:41 | 0 | 65,590 |
| 09.05.24 12:50:21 | 0 | 65,400 |
| 09.05.24 12:20:37 | 0 | 65,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 65,140 |
| 09.05.24 11:20:39 | 0 | 65,110 |
| 09.05.24 10:50:21 | 0 | 65,210 |
| 09.05.24 10:20:21 | 0 | 65,200 |
| 09.05.24 09:50:22 | 0 | 65,150 |
| 09.05.24 09:20:28 | 0 | 65,210 |
| 09.05.24 08:50:21 | 0 | 64,780 |
| 09.05.24 08:20:33 | 0 | 64,750 |
| 08.05.24 21:50:16 | 0 | 65,230 |
| 08.05.24 21:40:20 | 0 | 65,210 |
| 08.05.24 21:00:13 | 0 | 65,120 |
| 08.05.24 20:50:23 | 0 | 65,190 |
| 08.05.24 20:20:28 | 0 | 65,280 |
| 08.05.24 19:50:13 | 0 | 65,140 |
| 08.05.24 19:20:35 | 0 | 65,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 65,130 |
| 08.05.24 18:20:42 | 0 | 65,110 |
| 08.05.24 17:50:14 | 0 | 65,060 |
| 08.05.24 17:20:41 | 0 | 64,860 |
| 08.05.24 16:50:16 | 0 | 65,020 |
| 08.05.24 16:20:24 | 0 | 64,900 |
| 08.05.24 15:50:21 | 0 | 64,970 |
| 08.05.24 15:20:25 | 0 | 64,780 |
| 08.05.24 14:50:16 | 0 | 64,460 |
| 08.05.24 14:20:38 | 0 | 64,750 |
| 08.05.24 13:50:21 | 0 | 65,060 |
| 08.05.24 13:20:40 | 0 | 65,180 |
| 08.05.24 12:50:20 | 0 | 65,340 |
| 08.05.24 12:20:37 | 0 | 65,370 |
| 08.05.24 11:50:19 | 0 | 65,440 |