BNP Paribas Knock-Out DAX
59,070 EUR -0,71 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05NA | ISIN DE000PF05NA4 | Zertifikat
23.05.24 21:50
Bid: 59,050 EUR
Size: 7.500
|
Ask: 59,060 EUR
Size: 7.500
59,070 EUR
-0,71 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 62,430 |
| 15.05.24 18:50:16 | 0 | 62,440 |
| 15.05.24 18:20:45 | 0 | 62,460 |
| 15.05.24 17:50:21 | 0 | 62,430 |
| 15.05.24 17:20:50 | 0 | 62,430 |
| 15.05.24 16:50:21 | 0 | 62,330 |
| 15.05.24 16:20:29 | 0 | 62,130 |
| 15.05.24 15:50:22 | 0 | 62,190 |
| 15.05.24 15:20:25 | 0 | 62,060 |
| 15.05.24 14:50:21 | 0 | 62,370 |
| 15.05.24 14:20:43 | 0 | 61,670 |
| 15.05.24 13:50:18 | 0 | 61,710 |
| 15.05.24 13:20:45 | 0 | 61,660 |
| 15.05.24 12:50:19 | 0 | 61,710 |
| 15.05.24 12:20:42 | 0 | 61,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:21 | 0 | 61,870 |
| 15.05.24 11:20:43 | 0 | 61,930 |
| 15.05.24 10:50:21 | 0 | 61,840 |
| 15.05.24 10:20:23 | 0 | 61,660 |
| 15.05.24 09:50:16 | 0 | 61,270 |
| 15.05.24 09:20:32 | 0 | 61,440 |
| 15.05.24 08:50:20 | 0 | 61,410 |
| 15.05.24 08:20:33 | 0 | 61,380 |
| 14.05.24 21:50:21 | 0 | 61,460 |
| 14.05.24 21:40:23 | 0 | 61,440 |
| 14.05.24 21:00:17 | 0 | 61,420 |
| 14.05.24 20:50:21 | 0 | 61,380 |
| 14.05.24 20:20:28 | 0 | 61,230 |
| 14.05.24 19:50:19 | 0 | 60,960 |
| 14.05.24 19:20:36 | 0 | 60,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 60,910 |
| 14.05.24 18:20:44 | 0 | 60,980 |
| 14.05.24 17:50:20 | 0 | 60,910 |
| 14.05.24 17:20:49 | 0 | 61,070 |
| 14.05.24 16:50:19 | 0 | 60,910 |
| 14.05.24 16:20:30 | 0 | 60,950 |
| 14.05.24 15:50:21 | 0 | 60,890 |
| 14.05.24 15:20:26 | 0 | 60,870 |
| 14.05.24 14:50:18 | 0 | 60,850 |
| 14.05.24 14:20:38 | 0 | 60,900 |
| 14.05.24 13:50:21 | 0 | 60,960 |
| 14.05.24 13:20:46 | 0 | 60,930 |
| 14.05.24 12:50:19 | 0 | 60,890 |
| 14.05.24 12:20:43 | 0 | 60,850 |
| 14.05.24 11:50:21 | 0 | 60,860 |