BNP Paribas Knock-Out DAX
60,570 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05NA | ISIN DE000PF05NA4 | Zertifikat
17.05.24 21:50
Bid: 60,600 EUR
Size: 7.000
|
Ask: 60,610 EUR
Size: 7.000
60,570 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 60,570 |
| 17.05.24 21:40:22 | 0 | 60,650 |
| 17.05.24 21:00:18 | 0 | 60,620 |
| 17.05.24 20:50:19 | 0 | 60,580 |
| 17.05.24 20:20:28 | 0 | 60,520 |
| 17.05.24 19:50:18 | 0 | 60,650 |
| 17.05.24 19:20:32 | 0 | 60,660 |
| 17.05.24 18:50:18 | 0 | 60,640 |
| 17.05.24 18:20:43 | 0 | 60,630 |
| 17.05.24 17:50:19 | 0 | 60,530 |
| 17.05.24 17:20:47 | 0 | 60,570 |
| 17.05.24 16:50:19 | 0 | 60,530 |
| 17.05.24 16:20:29 | 0 | 60,460 |
| 17.05.24 15:50:20 | 0 | 60,350 |
| 17.05.24 15:20:21 | 0 | 60,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 60,220 |
| 17.05.24 14:20:36 | 0 | 60,090 |
| 17.05.24 13:50:19 | 0 | 60,110 |
| 17.05.24 13:20:41 | 0 | 60,270 |
| 17.05.24 12:50:17 | 0 | 59,960 |
| 17.05.24 12:20:40 | 0 | 60,060 |
| 17.05.24 11:50:18 | 0 | 60,160 |
| 17.05.24 11:20:42 | 0 | 60,150 |
| 17.05.24 10:50:21 | 0 | 59,950 |
| 17.05.24 10:20:26 | 0 | 59,950 |
| 17.05.24 09:50:13 | 0 | 60,320 |
| 17.05.24 09:20:27 | 0 | 60,250 |
| 17.05.24 08:50:19 | 0 | 60,340 |
| 17.05.24 08:20:30 | 0 | 60,340 |
| 16.05.24 21:50:17 | 0 | 60,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 60,460 |
| 16.05.24 21:00:16 | 0 | 60,510 |
| 16.05.24 20:50:23 | 0 | 60,520 |
| 16.05.24 20:20:31 | 0 | 60,430 |
| 16.05.24 19:50:21 | 0 | 60,470 |
| 16.05.24 19:20:33 | 0 | 60,690 |
| 16.05.24 18:50:22 | 0 | 60,790 |
| 16.05.24 18:20:46 | 0 | 60,840 |
| 16.05.24 17:50:19 | 0 | 60,880 |
| 16.05.24 17:20:46 | 0 | 60,780 |
| 16.05.24 16:50:21 | 0 | 61,020 |
| 16.05.24 16:20:28 | 0 | 61,050 |
| 16.05.24 15:50:16 | 0 | 60,820 |
| 16.05.24 15:20:25 | 0 | 61,290 |
| 16.05.24 14:50:19 | 0 | 61,370 |