BNP Paribas Knock-Out DAX
60,570 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05NA | ISIN DE000PF05NA4 | Zertifikat
17.05.24 21:50
Bid: 60,600 EUR
Size: 7.000
|
Ask: 60,610 EUR
Size: 7.000
60,570 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 61,380 |
| 14.05.24 20:20:28 | 0 | 61,230 |
| 14.05.24 19:50:19 | 0 | 60,960 |
| 14.05.24 19:20:36 | 0 | 60,930 |
| 14.05.24 18:50:22 | 0 | 60,910 |
| 14.05.24 18:20:44 | 0 | 60,980 |
| 14.05.24 17:50:20 | 0 | 60,910 |
| 14.05.24 17:20:49 | 0 | 61,070 |
| 14.05.24 16:50:19 | 0 | 60,910 |
| 14.05.24 16:20:30 | 0 | 60,950 |
| 14.05.24 15:50:21 | 0 | 60,890 |
| 14.05.24 15:20:26 | 0 | 60,870 |
| 14.05.24 14:50:18 | 0 | 60,850 |
| 14.05.24 14:20:38 | 0 | 60,900 |
| 14.05.24 13:50:21 | 0 | 60,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:46 | 0 | 60,930 |
| 14.05.24 12:50:19 | 0 | 60,890 |
| 14.05.24 12:20:43 | 0 | 60,850 |
| 14.05.24 11:50:21 | 0 | 60,860 |
| 14.05.24 11:20:43 | 0 | 60,850 |
| 14.05.24 10:50:20 | 0 | 60,870 |
| 14.05.24 10:20:28 | 0 | 60,790 |
| 14.05.24 09:50:18 | 0 | 60,820 |
| 14.05.24 09:20:29 | 0 | 60,910 |
| 14.05.24 08:50:18 | 0 | 61,130 |
| 14.05.24 08:20:31 | 0 | 61,100 |
| 13.05.24 21:50:19 | 0 | 61,030 |
| 13.05.24 21:40:23 | 0 | 61,080 |
| 13.05.24 21:00:18 | 0 | 61,050 |
| 13.05.24 20:50:17 | 0 | 60,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 61,030 |
| 13.05.24 19:50:21 | 0 | 60,930 |
| 13.05.24 19:20:32 | 0 | 61,060 |
| 13.05.24 18:50:15 | 0 | 61,110 |
| 13.05.24 18:20:44 | 0 | 61,110 |
| 13.05.24 17:50:15 | 0 | 61,200 |
| 13.05.24 17:20:52 | 0 | 61,240 |
| 13.05.24 16:50:15 | 0 | 61,350 |
| 13.05.24 16:20:29 | 0 | 61,190 |
| 13.05.24 15:50:20 | 0 | 61,120 |
| 13.05.24 15:20:18 | 0 | 60,990 |
| 13.05.24 14:50:18 | 0 | 61,080 |
| 13.05.24 14:20:39 | 0 | 61,020 |
| 13.05.24 13:50:19 | 0 | 61,200 |
| 13.05.24 13:20:41 | 0 | 61,170 |