BNP Paribas Knock-Out DAX
54,650 EUR +1,37 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF05NA | ISIN DE000PF05NA4 | Zertifikat
03.05.24 21:50
Bid: 54,730 EUR
Size: 8.000
|
Ask: 54,740 EUR
Size: 8.000
54,650 EUR
+1,37 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 54,650 |
| 03.05.24 21:40:21 | 0 | 54,680 |
| 03.05.24 21:00:15 | 0 | 54,650 |
| 03.05.24 20:50:18 | 0 | 54,690 |
| 03.05.24 20:20:33 | 0 | 54,800 |
| 03.05.24 19:50:16 | 0 | 54,670 |
| 03.05.24 19:20:33 | 0 | 54,700 |
| 03.05.24 18:50:17 | 0 | 54,700 |
| 03.05.24 18:20:45 | 0 | 54,770 |
| 03.05.24 17:50:14 | 0 | 54,510 |
| 03.05.24 17:20:44 | 0 | 54,360 |
| 03.05.24 16:50:16 | 0 | 54,390 |
| 03.05.24 16:20:26 | 0 | 54,180 |
| 03.05.24 15:50:21 | 0 | 54,850 |
| 03.05.24 15:20:25 | 0 | 54,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:16 | 0 | 55,250 |
| 03.05.24 14:20:47 | 0 | 54,440 |
| 03.05.24 13:50:17 | 0 | 54,180 |
| 03.05.24 13:20:46 | 0 | 54,230 |
| 03.05.24 12:50:20 | 0 | 54,340 |
| 03.05.24 12:20:44 | 0 | 54,480 |
| 03.05.24 11:50:15 | 0 | 54,370 |
| 03.05.24 11:20:50 | 0 | 54,220 |
| 03.05.24 10:50:15 | 0 | 54,120 |
| 03.05.24 10:20:26 | 0 | 54,050 |
| 03.05.24 09:50:16 | 0 | 53,880 |
| 03.05.24 09:20:37 | 0 | 54,050 |
| 03.05.24 08:50:20 | 0 | 54,590 |
| 03.05.24 08:20:29 | 0 | 54,330 |
| 02.05.24 21:50:19 | 0 | 53,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 53,930 |
| 02.05.24 21:00:16 | 0 | 54,060 |
| 02.05.24 20:50:18 | 0 | 54,000 |
| 02.05.24 20:20:28 | 0 | 53,800 |
| 02.05.24 19:50:18 | 0 | 53,740 |
| 02.05.24 19:20:32 | 0 | 53,890 |
| 02.05.24 18:50:18 | 0 | 53,730 |
| 02.05.24 18:20:43 | 0 | 53,590 |
| 02.05.24 17:50:15 | 0 | 53,620 |
| 02.05.24 17:20:46 | 0 | 53,770 |
| 02.05.24 16:50:18 | 0 | 53,700 |
| 02.05.24 16:20:26 | 0 | 53,740 |
| 02.05.24 15:50:19 | 0 | 53,880 |
| 02.05.24 15:20:28 | 0 | 54,210 |
| 02.05.24 14:50:19 | 0 | 54,180 |