BNP Paribas Knock-Out DAX
60,170 EUR +1,14 % (+0,680)
BNP Paribas Knock-Out DAX
WKN PF05NA | ISIN DE000PF05NA4 | Zertifikat
23.05.24 16:20
Bid: 60,060 EUR
Size: 14.000
|
Ask: 60,070 EUR
Size: 14.000
60,170 EUR
+1,14 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:00:16 | 0 | 60,510 |
| 16.05.24 20:50:23 | 0 | 60,520 |
| 16.05.24 20:20:31 | 0 | 60,430 |
| 16.05.24 19:50:21 | 0 | 60,470 |
| 16.05.24 19:20:33 | 0 | 60,690 |
| 16.05.24 18:50:22 | 0 | 60,790 |
| 16.05.24 18:20:46 | 0 | 60,840 |
| 16.05.24 17:50:19 | 0 | 60,880 |
| 16.05.24 17:20:46 | 0 | 60,780 |
| 16.05.24 16:50:21 | 0 | 61,020 |
| 16.05.24 16:20:28 | 0 | 61,050 |
| 16.05.24 15:50:16 | 0 | 60,820 |
| 16.05.24 15:20:25 | 0 | 61,290 |
| 16.05.24 14:50:19 | 0 | 61,370 |
| 16.05.24 14:20:40 | 0 | 61,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:17 | 0 | 61,860 |
| 16.05.24 13:20:38 | 0 | 61,800 |
| 16.05.24 12:50:18 | 0 | 61,870 |
| 16.05.24 12:20:44 | 0 | 61,820 |
| 16.05.24 11:50:18 | 0 | 61,720 |
| 16.05.24 11:20:39 | 0 | 61,870 |
| 16.05.24 10:50:22 | 0 | 61,920 |
| 16.05.24 10:20:23 | 0 | 61,940 |
| 16.05.24 09:50:20 | 0 | 62,120 |
| 16.05.24 09:20:33 | 0 | 62,290 |
| 16.05.24 08:50:22 | 0 | 62,220 |
| 16.05.24 08:20:34 | 0 | 62,230 |
| 15.05.24 21:50:20 | 0 | 62,410 |
| 15.05.24 21:40:19 | 0 | 62,420 |
| 15.05.24 21:00:15 | 0 | 62,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:18 | 0 | 62,310 |
| 15.05.24 20:20:28 | 0 | 62,390 |
| 15.05.24 19:50:21 | 0 | 62,340 |
| 15.05.24 19:20:34 | 0 | 62,430 |
| 15.05.24 18:50:16 | 0 | 62,440 |
| 15.05.24 18:20:45 | 0 | 62,460 |
| 15.05.24 17:50:21 | 0 | 62,430 |
| 15.05.24 17:20:50 | 0 | 62,430 |
| 15.05.24 16:50:21 | 0 | 62,330 |
| 15.05.24 16:20:29 | 0 | 62,130 |
| 15.05.24 15:50:22 | 0 | 62,190 |
| 15.05.24 15:20:25 | 0 | 62,060 |
| 15.05.24 14:50:21 | 0 | 62,370 |
| 15.05.24 14:20:43 | 0 | 61,670 |
| 15.05.24 13:50:18 | 0 | 61,710 |