BNP Paribas Knock-Out DAX
59,070 EUR -0,71 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05NA | ISIN DE000PF05NA4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
59,070 EUR
-0,71 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:20 | 0 | 61,540 |
| 10.05.24 17:20:51 | 0 | 61,560 |
| 10.05.24 16:50:17 | 0 | 61,710 |
| 10.05.24 16:20:26 | 0 | 61,570 |
| 10.05.24 15:50:17 | 0 | 61,640 |
| 10.05.24 15:20:27 | 0 | 61,690 |
| 10.05.24 14:50:20 | 0 | 61,770 |
| 10.05.24 14:20:42 | 0 | 61,890 |
| 10.05.24 13:50:17 | 0 | 61,910 |
| 10.05.24 13:20:45 | 0 | 61,600 |
| 10.05.24 12:50:16 | 0 | 61,930 |
| 10.05.24 12:20:40 | 0 | 62,050 |
| 10.05.24 11:50:19 | 0 | 62,130 |
| 10.05.24 11:20:47 | 0 | 62,290 |
| 10.05.24 10:50:18 | 0 | 62,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:27 | 0 | 61,930 |
| 10.05.24 09:50:19 | 0 | 61,770 |
| 10.05.24 09:20:37 | 0 | 61,480 |
| 10.05.24 08:50:19 | 0 | 61,380 |
| 10.05.24 08:20:34 | 0 | 61,220 |
| 09.05.24 21:50:18 | 0 | 61,040 |
| 09.05.24 21:40:22 | 0 | 61,000 |
| 09.05.24 21:00:14 | 0 | 61,080 |
| 09.05.24 20:50:19 | 0 | 61,050 |
| 09.05.24 20:20:28 | 0 | 60,920 |
| 09.05.24 19:50:22 | 0 | 60,890 |
| 09.05.24 19:20:35 | 0 | 60,750 |
| 09.05.24 18:50:22 | 0 | 60,860 |
| 09.05.24 18:20:45 | 0 | 60,730 |
| 09.05.24 17:50:19 | 0 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:47 | 0 | 60,770 |
| 09.05.24 16:50:16 | 0 | 60,710 |
| 09.05.24 16:20:25 | 0 | 60,660 |
| 09.05.24 15:50:21 | 0 | 60,480 |
| 09.05.24 15:20:26 | 0 | 60,410 |
| 09.05.24 14:50:19 | 0 | 60,460 |
| 09.05.24 14:20:40 | 0 | 60,150 |
| 09.05.24 13:50:20 | 0 | 60,070 |
| 09.05.24 13:20:43 | 0 | 59,750 |
| 09.05.24 12:50:21 | 0 | 59,570 |
| 09.05.24 12:20:39 | 0 | 59,460 |
| 09.05.24 11:50:20 | 0 | 59,300 |
| 09.05.24 11:20:42 | 0 | 59,270 |
| 09.05.24 10:50:19 | 0 | 59,370 |
| 09.05.24 10:20:21 | 0 | 59,370 |