BNP Paribas Knock-Out DAX
66,430 EUR -0,85 % (-0,570)
BNP Paribas Knock-Out DAX
WKN PF05MB | ISIN DE000PF05MB4 | Zertifikat
13.05.24 21:50
Bid: 66,500 EUR
Size: 13.000
|
Ask: 66,510 EUR
Size: 13.000
66,430 EUR
-0,85 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:20:33 | 0 | 60,090 |
| 03.05.24 18:50:17 | 0 | 60,080 |
| 03.05.24 18:20:45 | 0 | 60,150 |
| 03.05.24 17:50:14 | 0 | 59,900 |
| 03.05.24 17:20:44 | 0 | 59,750 |
| 03.05.24 16:50:16 | 0 | 59,790 |
| 03.05.24 16:20:26 | 0 | 59,580 |
| 03.05.24 15:50:21 | 0 | 60,220 |
| 03.05.24 15:20:25 | 0 | 60,030 |
| 03.05.24 14:50:17 | 0 | 60,610 |
| 03.05.24 14:20:47 | 0 | 59,830 |
| 03.05.24 13:50:17 | 0 | 59,560 |
| 03.05.24 13:20:46 | 0 | 59,600 |
| 03.05.24 12:50:20 | 0 | 59,720 |
| 03.05.24 12:20:44 | 0 | 59,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:50:15 | 0 | 59,750 |
| 03.05.24 11:20:50 | 0 | 59,600 |
| 03.05.24 10:50:15 | 0 | 59,510 |
| 03.05.24 10:20:26 | 0 | 59,420 |
| 03.05.24 09:50:16 | 0 | 59,260 |
| 03.05.24 09:20:37 | 0 | 59,470 |
| 03.05.24 08:50:20 | 0 | 59,980 |
| 03.05.24 08:20:30 | 0 | 59,710 |
| 02.05.24 21:50:19 | 0 | 59,290 |
| 02.05.24 21:40:23 | 0 | 59,320 |
| 02.05.24 21:00:16 | 0 | 59,440 |
| 02.05.24 20:50:18 | 0 | 59,380 |
| 02.05.24 20:20:28 | 0 | 59,180 |
| 02.05.24 19:50:18 | 0 | 59,130 |
| 02.05.24 19:20:32 | 0 | 59,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:50:18 | 0 | 59,110 |
| 02.05.24 18:20:43 | 0 | 58,970 |
| 02.05.24 17:50:15 | 0 | 59,000 |
| 02.05.24 17:20:46 | 0 | 59,150 |
| 02.05.24 16:50:18 | 0 | 59,070 |
| 02.05.24 16:20:26 | 0 | 59,130 |
| 02.05.24 15:50:19 | 0 | 59,260 |
| 02.05.24 15:20:28 | 0 | 59,580 |
| 02.05.24 14:50:19 | 0 | 59,570 |
| 02.05.24 14:20:39 | 0 | 59,420 |
| 02.05.24 13:50:19 | 0 | 59,510 |
| 02.05.24 13:20:42 | 0 | 59,500 |
| 02.05.24 12:50:20 | 0 | 59,400 |
| 02.05.24 12:20:38 | 0 | 59,190 |
| 02.05.24 11:50:19 | 0 | 59,150 |