BNP Paribas Knock-Out DAX
66,290 EUR -0,21 % (-0,140)
BNP Paribas Knock-Out DAX
WKN PF05MB | ISIN DE000PF05MB4 | Zertifikat
14.05.24 12:50
Bid: 66,300 EUR
Size: 13.000
|
Ask: 66,310 EUR
Size: 13.000
66,290 EUR
-0,21 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:19 | 0 | 66,290 |
| 12:20:43 | 0 | 66,250 |
| 11:50:21 | 0 | 66,260 |
| 11:20:43 | 0 | 66,250 |
| 10:50:20 | 0 | 66,270 |
| 10:20:28 | 0 | 66,190 |
| 09:50:18 | 0 | 66,220 |
| 09:20:29 | 0 | 66,330 |
| 08:50:18 | 0 | 66,530 |
| 08:20:31 | 0 | 66,500 |
| 13.05.24 21:50:19 | 0 | 66,430 |
| 13.05.24 21:40:23 | 0 | 66,480 |
| 13.05.24 21:00:18 | 0 | 66,450 |
| 13.05.24 20:50:17 | 0 | 66,390 |
| 13.05.24 20:20:33 | 0 | 66,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:50:21 | 0 | 66,330 |
| 13.05.24 19:20:32 | 0 | 66,460 |
| 13.05.24 18:50:15 | 0 | 66,510 |
| 13.05.24 18:20:44 | 0 | 66,510 |
| 13.05.24 17:50:15 | 0 | 66,600 |
| 13.05.24 17:20:52 | 0 | 66,640 |
| 13.05.24 16:50:15 | 0 | 66,750 |
| 13.05.24 16:20:29 | 0 | 66,590 |
| 13.05.24 15:50:20 | 0 | 66,520 |
| 13.05.24 15:20:18 | 0 | 66,390 |
| 13.05.24 14:50:18 | 0 | 66,480 |
| 13.05.24 14:20:39 | 0 | 66,420 |
| 13.05.24 13:50:19 | 0 | 66,600 |
| 13.05.24 13:20:41 | 0 | 66,570 |
| 13.05.24 12:50:21 | 0 | 66,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:20:39 | 0 | 66,540 |
| 13.05.24 11:50:19 | 0 | 66,590 |
| 13.05.24 11:20:46 | 0 | 66,610 |
| 13.05.24 10:50:19 | 0 | 66,630 |
| 13.05.24 10:20:25 | 0 | 66,670 |
| 13.05.24 09:50:17 | 0 | 66,880 |
| 13.05.24 09:20:31 | 0 | 66,980 |
| 13.05.24 08:50:19 | 0 | 67,050 |
| 13.05.24 08:20:31 | 0 | 67,070 |
| 10.05.24 21:50:17 | 0 | 67,000 |
| 10.05.24 21:40:21 | 0 | 67,080 |
| 10.05.24 21:00:17 | 0 | 66,990 |
| 10.05.24 20:50:20 | 0 | 66,980 |
| 10.05.24 20:20:30 | 0 | 67,010 |
| 10.05.24 19:50:14 | 0 | 66,940 |