BNP Paribas Knock-Out DAX
66,29 EUR -0,24 % (-0,16)
BNP Paribas Knock-Out DAX
WKN PF05MB | ISIN DE000PF05MB4 | Zertifikat
14.05.24 13:02
Bid: 66,42 EUR
Size: 13.000
|
Ask: 66,43 EUR
Size: 13.000
66,29 EUR
-0,24 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:16 | 0 | 66,29 |
| 12:01:52 | 0 | 66,27 |
| 11:03:20 | 0 | 66,26 |
| 10:05:16 | 0 | 66,15 |
| 10:04:23 | 0 | 66,19 |
| 09:02:48 | 0 | 66,38 |
| 08:02:21 | 0 | 66,47 |
| 13.05.24 21:01:21 | 0 | 66,45 |
| 13.05.24 20:01:23 | 0 | 66,39 |
| 13.05.24 19:01:21 | 0 | 66,45 |
| 13.05.24 18:01:23 | 0 | 66,53 |
| 13.05.24 17:01:23 | 0 | 66,69 |
| 13.05.24 16:01:37 | 0 | 66,78 |
| 13.05.24 15:27:50 | 0 | 66,38 |
| 13.05.24 14:57:38 | 0 | 66,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:02:07 | 0 | 66,57 |
| 13.05.24 13:01:35 | 0 | 66,54 |
| 13.05.24 12:01:41 | 0 | 66,60 |
| 13.05.24 11:02:02 | 0 | 66,57 |
| 13.05.24 10:07:41 | 0 | 66,82 |
| 13.05.24 09:08:17 | 0 | 66,97 |
| 13.05.24 08:17:06 | 0 | 67,09 |
| 13.05.24 08:08:11 | 0 | 67,16 |
| 10.05.24 21:04:39 | 0 | 66,98 |
| 10.05.24 20:04:23 | 0 | 66,92 |
| 10.05.24 19:04:15 | 0 | 66,94 |
| 10.05.24 18:03:01 | 0 | 66,91 |
| 10.05.24 17:04:39 | 0 | 66,90 |
| 10.05.24 16:06:21 | 0 | 66,88 |
| 10.05.24 15:30:54 | 0 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:59:55 | 0 | 67,15 |
| 10.05.24 14:07:11 | 0 | 67,29 |
| 10.05.24 13:17:38 | 0 | 67,02 |
| 10.05.24 12:45:18 | 0 | 67,29 |
| 10.05.24 12:01:41 | 0 | 67,40 |
| 10.05.24 11:02:59 | 0 | 67,67 |
| 10.05.24 10:05:17 | 0 | 67,39 |
| 10.05.24 10:04:58 | 0 | 67,40 |
| 10.05.24 09:02:53 | 0 | 66,98 |
| 10.05.24 08:01:56 | 0 | 66,56 |
| 09.05.24 21:02:04 | 0 | 66,48 |
| 09.05.24 20:01:55 | 0 | 66,23 |
| 09.05.24 19:01:56 | 0 | 66,24 |
| 09.05.24 18:01:54 | 0 | 66,13 |
| 09.05.24 17:01:55 | 0 | 66,17 |