BNP Paribas Knock-Out DAX
61,930 EUR +4,03 % (+2,400)
BNP Paribas Knock-Out DAX
WKN PF05MB | ISIN DE000PF05MB4 | Zertifikat
26.04.24 21:50
Bid: 61,930 EUR
Size: 7.000
|
Ask: 61,940 EUR
Size: 7.000
61,930 EUR
+4,03 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:17 | 0 | 61,930 |
| 26.04.24 21:40:23 | 0 | 61,960 |
| 26.04.24 21:00:16 | 0 | 62,050 |
| 26.04.24 20:50:19 | 0 | 62,010 |
| 26.04.24 20:20:30 | 0 | 61,960 |
| 26.04.24 19:50:19 | 0 | 62,110 |
| 26.04.24 19:20:33 | 0 | 62,040 |
| 26.04.24 18:50:21 | 0 | 61,950 |
| 26.04.24 18:20:44 | 0 | 61,840 |
| 26.04.24 17:50:14 | 0 | 61,820 |
| 26.04.24 17:20:53 | 0 | 61,810 |
| 26.04.24 16:50:21 | 0 | 61,850 |
| 26.04.24 16:20:29 | 0 | 61,910 |
| 26.04.24 15:50:20 | 0 | 61,440 |
| 26.04.24 15:20:24 | 0 | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:14 | 0 | 60,800 |
| 26.04.24 14:20:42 | 0 | 60,720 |
| 26.04.24 13:50:20 | 0 | 60,620 |
| 26.04.24 13:20:45 | 0 | 60,780 |
| 26.04.24 12:50:18 | 0 | 60,650 |
| 26.04.24 12:20:40 | 0 | 60,630 |
| 26.04.24 11:50:17 | 0 | 60,690 |
| 26.04.24 11:20:42 | 0 | 60,520 |
| 26.04.24 10:50:21 | 0 | 60,650 |
| 26.04.24 10:20:21 | 0 | 60,680 |
| 26.04.24 09:50:18 | 0 | 60,370 |
| 26.04.24 09:20:29 | 0 | 60,250 |
| 26.04.24 08:50:20 | 0 | 60,360 |
| 26.04.24 08:20:30 | 0 | 60,540 |
| 26.04.24 08:17:36 | 0 | 60,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 59,530 |
| 25.04.24 21:40:20 | 0 | 59,580 |
| 25.04.24 21:00:16 | 0 | 59,530 |
| 25.04.24 20:50:17 | 0 | 59,430 |
| 25.04.24 20:20:30 | 0 | 59,720 |
| 25.04.24 19:50:13 | 0 | 59,600 |
| 25.04.24 19:20:39 | 0 | 59,230 |
| 25.04.24 18:50:13 | 0 | 59,220 |
| 25.04.24 18:20:44 | 0 | 59,150 |
| 25.04.24 17:50:16 | 0 | 59,130 |
| 25.04.24 17:20:46 | 0 | 59,420 |
| 25.04.24 16:50:11 | 0 | 59,120 |
| 25.04.24 16:20:29 | 0 | 58,950 |
| 25.04.24 15:50:15 | 0 | 58,620 |
| 25.04.24 15:20:27 | 0 | 58,920 |