BNP Paribas Knock-Out DAX
66,250 EUR -0,27 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PF05MB | ISIN DE000PF05MB4 | Zertifikat
14.05.24 14:50
Bid: 66,190 EUR
Size: 13.000
|
Ask: 66,200 EUR
Size: 13.000
66,250 EUR
-0,27 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:50:15 | 0 | 64,000 |
| 07.05.24 19:20:33 | 0 | 64,130 |
| 07.05.24 18:50:16 | 0 | 64,010 |
| 07.05.24 18:20:44 | 0 | 64,010 |
| 07.05.24 17:50:12 | 0 | 64,040 |
| 07.05.24 17:20:49 | 0 | 64,010 |
| 07.05.24 16:50:18 | 0 | 63,770 |
| 07.05.24 16:20:26 | 0 | 63,420 |
| 07.05.24 15:50:12 | 0 | 63,400 |
| 07.05.24 15:20:26 | 0 | 63,280 |
| 07.05.24 14:50:15 | 0 | 62,780 |
| 07.05.24 14:20:38 | 0 | 62,570 |
| 07.05.24 13:50:15 | 0 | 62,400 |
| 07.05.24 13:20:39 | 0 | 62,680 |
| 07.05.24 12:50:14 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:20:36 | 0 | 62,770 |
| 07.05.24 11:50:12 | 0 | 62,530 |
| 07.05.24 11:20:42 | 0 | 62,670 |
| 07.05.24 10:50:17 | 0 | 62,430 |
| 07.05.24 10:20:23 | 0 | 62,110 |
| 07.05.24 09:50:15 | 0 | 62,000 |
| 07.05.24 09:20:33 | 0 | 62,250 |
| 07.05.24 08:50:16 | 0 | 61,750 |
| 07.05.24 08:20:34 | 0 | 61,800 |
| 06.05.24 21:50:21 | 0 | 61,770 |
| 06.05.24 21:40:20 | 0 | 61,770 |
| 06.05.24 21:00:15 | 0 | 61,830 |
| 06.05.24 20:50:21 | 0 | 61,880 |
| 06.05.24 20:20:29 | 0 | 61,860 |
| 06.05.24 19:50:21 | 0 | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:20:31 | 0 | 61,680 |
| 06.05.24 18:50:17 | 0 | 61,590 |
| 06.05.24 18:20:42 | 0 | 61,420 |
| 06.05.24 17:50:18 | 0 | 61,530 |
| 06.05.24 17:20:50 | 0 | 61,370 |
| 06.05.24 16:50:16 | 0 | 61,370 |
| 06.05.24 16:20:25 | 0 | 61,310 |
| 06.05.24 15:50:17 | 0 | 61,040 |
| 06.05.24 15:20:24 | 0 | 61,130 |
| 06.05.24 14:50:20 | 0 | 61,420 |
| 06.05.24 14:20:39 | 0 | 61,630 |
| 06.05.24 13:50:17 | 0 | 61,360 |
| 06.05.24 13:20:41 | 0 | 61,330 |
| 06.05.24 12:50:15 | 0 | 61,310 |
| 06.05.24 12:20:43 | 0 | 61,370 |