BNP Paribas Knock-Out DAX
66,430 EUR -0,85 % (-0,570)
BNP Paribas Knock-Out DAX
WKN PF05MB | ISIN DE000PF05MB4 | Zertifikat
13.05.24 21:50
Bid: 66,510 EUR
Size: 6.500
|
Ask: 66,520 EUR
Size: 6.500
66,430 EUR
-0,85 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:42 | 0 | 67,280 |
| 10.05.24 13:50:17 | 0 | 67,300 |
| 10.05.24 13:20:45 | 0 | 67,000 |
| 10.05.24 12:50:16 | 0 | 67,320 |
| 10.05.24 12:20:40 | 0 | 67,450 |
| 10.05.24 11:50:19 | 0 | 67,530 |
| 10.05.24 11:20:47 | 0 | 67,670 |
| 10.05.24 10:50:18 | 0 | 67,520 |
| 10.05.24 10:20:27 | 0 | 67,330 |
| 10.05.24 09:50:19 | 0 | 67,170 |
| 10.05.24 09:20:37 | 0 | 66,880 |
| 10.05.24 08:50:19 | 0 | 66,780 |
| 10.05.24 08:20:34 | 0 | 66,610 |
| 09.05.24 21:50:18 | 0 | 66,430 |
| 09.05.24 21:40:22 | 0 | 66,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:14 | 0 | 66,470 |
| 09.05.24 20:50:19 | 0 | 66,440 |
| 09.05.24 20:20:28 | 0 | 66,310 |
| 09.05.24 19:50:22 | 0 | 66,280 |
| 09.05.24 19:20:35 | 0 | 66,150 |
| 09.05.24 18:50:23 | 0 | 66,250 |
| 09.05.24 18:20:45 | 0 | 66,120 |
| 09.05.24 17:50:19 | 0 | 66,190 |
| 09.05.24 17:20:47 | 0 | 66,170 |
| 09.05.24 16:50:15 | 0 | 66,100 |
| 09.05.24 16:20:25 | 0 | 66,060 |
| 09.05.24 15:50:21 | 0 | 65,870 |
| 09.05.24 15:20:26 | 0 | 65,810 |
| 09.05.24 14:50:19 | 0 | 65,850 |
| 09.05.24 14:20:40 | 0 | 65,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:50:20 | 0 | 65,460 |
| 09.05.24 13:20:43 | 0 | 65,150 |
| 09.05.24 12:50:21 | 0 | 64,960 |
| 09.05.24 12:20:39 | 0 | 64,850 |
| 09.05.24 11:50:20 | 0 | 64,700 |
| 09.05.24 11:20:42 | 0 | 64,670 |
| 09.05.24 10:50:19 | 0 | 64,770 |
| 09.05.24 10:20:22 | 0 | 64,760 |
| 09.05.24 09:50:18 | 0 | 64,710 |
| 09.05.24 09:20:30 | 0 | 64,760 |
| 09.05.24 08:50:21 | 0 | 64,340 |
| 09.05.24 08:20:33 | 0 | 64,310 |
| 08.05.24 21:50:17 | 0 | 64,790 |
| 08.05.24 21:40:21 | 0 | 64,770 |
| 08.05.24 21:00:14 | 0 | 64,680 |