BNP Paribas Knock-Out DAX
65,550 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RS | ISIN DE000PF05RS7 | Zertifikat
17.05.24 21:50
Bid: 65,570 EUR
Size: 6.500
|
Ask: 65,580 EUR
Size: 6.500
65,550 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:26 | 0 | 66,350 |
| 14.05.24 20:20:39 | 0 | 66,210 |
| 14.05.24 19:50:25 | 0 | 65,940 |
| 14.05.24 19:20:49 | 0 | 65,910 |
| 14.05.24 18:50:29 | 0 | 65,880 |
| 14.05.24 18:21:00 | 0 | 65,950 |
| 14.05.24 17:50:29 | 0 | 65,890 |
| 14.05.24 17:20:59 | 0 | 66,040 |
| 14.05.24 16:50:27 | 0 | 65,890 |
| 14.05.24 16:20:41 | 0 | 65,920 |
| 14.05.24 15:50:25 | 0 | 65,860 |
| 14.05.24 15:20:40 | 0 | 65,850 |
| 14.05.24 14:50:26 | 0 | 65,830 |
| 14.05.24 14:20:47 | 0 | 65,890 |
| 14.05.24 13:50:27 | 0 | 65,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:55 | 0 | 65,920 |
| 14.05.24 12:50:25 | 0 | 65,870 |
| 14.05.24 12:20:52 | 0 | 65,830 |
| 14.05.24 11:50:29 | 0 | 65,840 |
| 14.05.24 11:20:54 | 0 | 65,830 |
| 14.05.24 10:50:29 | 0 | 65,850 |
| 14.05.24 10:20:40 | 0 | 65,770 |
| 14.05.24 09:50:25 | 0 | 65,770 |
| 14.05.24 09:20:44 | 0 | 65,890 |
| 14.05.24 08:50:27 | 0 | 66,110 |
| 14.05.24 08:20:43 | 0 | 66,080 |
| 13.05.24 21:50:24 | 0 | 66,020 |
| 13.05.24 21:40:30 | 0 | 66,050 |
| 13.05.24 21:00:20 | 0 | 66,040 |
| 13.05.24 20:50:23 | 0 | 65,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:41 | 0 | 66,010 |
| 13.05.24 19:50:27 | 0 | 65,910 |
| 13.05.24 19:20:44 | 0 | 66,040 |
| 13.05.24 18:50:20 | 0 | 66,090 |
| 13.05.24 18:20:58 | 0 | 66,090 |
| 13.05.24 17:50:20 | 0 | 66,160 |
| 13.05.24 17:21:04 | 0 | 66,220 |
| 13.05.24 16:50:22 | 0 | 66,330 |
| 13.05.24 16:20:39 | 0 | 66,170 |
| 13.05.24 15:50:28 | 0 | 66,100 |
| 13.05.24 15:20:33 | 0 | 65,970 |
| 13.05.24 14:50:23 | 0 | 66,050 |
| 13.05.24 14:20:51 | 0 | 66,000 |
| 13.05.24 13:50:24 | 0 | 66,180 |
| 13.05.24 13:20:52 | 0 | 66,150 |