BNP Paribas Knock-Out DAX
63,530 EUR +1,42 % (+0,890)
BNP Paribas Knock-Out DAX
WKN PF05RS | ISIN DE000PF05RS7 | Zertifikat
31.05.24 21:50
Bid: 63,780 EUR
Size: 7.000
|
Ask: 63,790 EUR
Size: 7.000
63,530 EUR
+1,42 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:27 | 0 | 65,040 |
| 22.05.24 10:20:38 | 0 | 65,010 |
| 22.05.24 09:50:21 | 0 | 65,220 |
| 22.05.24 09:20:49 | 0 | 64,940 |
| 22.05.24 08:50:28 | 0 | 65,380 |
| 22.05.24 08:20:43 | 0 | 65,590 |
| 21.05.24 21:50:27 | 0 | 65,640 |
| 21.05.24 21:40:26 | 0 | 65,650 |
| 21.05.24 21:00:16 | 0 | 65,590 |
| 21.05.24 20:50:26 | 0 | 65,580 |
| 21.05.24 20:20:39 | 0 | 65,610 |
| 21.05.24 19:50:26 | 0 | 65,570 |
| 21.05.24 19:20:46 | 0 | 65,490 |
| 21.05.24 18:50:25 | 0 | 65,490 |
| 21.05.24 18:21:01 | 0 | 65,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:24 | 0 | 65,490 |
| 21.05.24 17:20:56 | 0 | 65,560 |
| 21.05.24 16:50:26 | 0 | 65,310 |
| 21.05.24 16:20:40 | 0 | 65,280 |
| 21.05.24 15:50:27 | 0 | 65,130 |
| 21.05.24 15:20:38 | 0 | 65,190 |
| 21.05.24 14:50:27 | 0 | 65,040 |
| 21.05.24 14:20:50 | 0 | 64,990 |
| 21.05.24 13:50:27 | 0 | 65,000 |
| 21.05.24 13:20:55 | 0 | 65,150 |
| 21.05.24 12:50:24 | 0 | 65,240 |
| 21.05.24 12:20:55 | 0 | 65,050 |
| 21.05.24 11:50:29 | 0 | 64,870 |
| 21.05.24 11:20:55 | 0 | 65,160 |
| 21.05.24 10:50:30 | 0 | 65,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:35 | 0 | 65,400 |
| 21.05.24 09:50:26 | 0 | 65,640 |
| 21.05.24 09:20:46 | 0 | 65,730 |
| 21.05.24 08:50:28 | 0 | 65,590 |
| 21.05.24 08:20:41 | 0 | 65,670 |
| 20.05.24 21:50:26 | 0 | 65,680 |
| 20.05.24 21:40:24 | 0 | 65,700 |
| 20.05.24 21:00:17 | 0 | 65,670 |
| 20.05.24 20:50:27 | 0 | 65,740 |
| 20.05.24 20:20:43 | 0 | 65,710 |
| 20.05.24 19:50:29 | 0 | 65,820 |
| 20.05.24 19:20:45 | 0 | 65,910 |
| 20.05.24 18:50:27 | 0 | 65,910 |
| 20.05.24 18:20:59 | 0 | 65,930 |
| 20.05.24 17:50:27 | 0 | 65,900 |