BNP Paribas Knock-Out DAX
58,860 EUR +0,03 % (+0,020)
BNP Paribas Knock-Out DAX
WKN PF05RS | ISIN DE000PF05RS7 | Zertifikat
02.05.24 21:50
Bid: 58,930 EUR
Size: 7.500
|
Ask: 58,940 EUR
Size: 7.500
58,860 EUR
+0,03 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:26 | 0 | 58,860 |
| 21:40:29 | 0 | 58,890 |
| 21:00:17 | 0 | 59,020 |
| 20:50:25 | 0 | 58,940 |
| 20:20:39 | 0 | 58,760 |
| 19:50:25 | 0 | 58,700 |
| 19:20:48 | 0 | 58,860 |
| 18:50:26 | 0 | 58,690 |
| 18:20:55 | 0 | 58,550 |
| 17:50:26 | 0 | 58,580 |
| 17:20:55 | 0 | 58,740 |
| 16:50:25 | 0 | 58,660 |
| 16:20:33 | 0 | 58,710 |
| 15:50:23 | 0 | 58,820 |
| 15:20:35 | 0 | 59,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:26 | 0 | 59,140 |
| 14:20:51 | 0 | 59,000 |
| 13:50:26 | 0 | 59,080 |
| 13:20:53 | 0 | 59,100 |
| 12:50:27 | 0 | 58,980 |
| 12:20:52 | 0 | 58,780 |
| 11:50:25 | 0 | 58,720 |
| 11:20:48 | 0 | 58,680 |
| 10:50:30 | 0 | 58,550 |
| 10:20:32 | 0 | 59,090 |
| 09:50:30 | 0 | 58,730 |
| 09:20:42 | 0 | 58,700 |
| 08:50:28 | 0 | 59,030 |
| 08:20:43 | 0 | 59,210 |
| 30.04.24 21:50:17 | 0 | 58,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:40:25 | 0 | 58,820 |
| 30.04.24 21:00:19 | 0 | 58,820 |
| 30.04.24 20:50:22 | 0 | 58,750 |
| 30.04.24 20:20:38 | 0 | 58,960 |
| 30.04.24 19:50:21 | 0 | 59,000 |
| 30.04.24 19:20:48 | 0 | 58,860 |
| 30.04.24 18:50:20 | 0 | 58,790 |
| 30.04.24 18:20:54 | 0 | 59,080 |
| 30.04.24 17:50:22 | 0 | 59,010 |
| 30.04.24 17:21:05 | 0 | 59,000 |
| 30.04.24 16:50:22 | 0 | 59,800 |
| 30.04.24 16:20:39 | 0 | 60,050 |
| 30.04.24 15:50:23 | 0 | 59,870 |
| 30.04.24 15:20:32 | 0 | 59,870 |
| 30.04.24 14:50:25 | 0 | 59,840 |