BNP Paribas Knock-Out DAX
65,250 EUR -0,35 % (-0,230)
BNP Paribas Knock-Out DAX
WKN PF05RS | ISIN DE000PF05RS7 | Zertifikat
17.05.24 13:20
Bid: 65,180 EUR
Size: 13.000
|
Ask: 65,190 EUR
Size: 13.000
65,250 EUR
-0,35 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:28 | 0 | 67,310 |
| 15.05.24 19:20:48 | 0 | 67,400 |
| 15.05.24 18:50:30 | 0 | 67,410 |
| 15.05.24 18:21:01 | 0 | 67,430 |
| 15.05.24 17:50:30 | 0 | 67,410 |
| 15.05.24 17:20:59 | 0 | 67,400 |
| 15.05.24 16:50:29 | 0 | 67,300 |
| 15.05.24 16:20:35 | 0 | 67,110 |
| 15.05.24 15:50:29 | 0 | 67,170 |
| 15.05.24 15:20:34 | 0 | 67,040 |
| 15.05.24 14:50:31 | 0 | 67,340 |
| 15.05.24 14:20:57 | 0 | 66,650 |
| 15.05.24 13:50:25 | 0 | 66,690 |
| 15.05.24 13:20:55 | 0 | 66,640 |
| 15.05.24 12:50:26 | 0 | 66,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:54 | 0 | 66,730 |
| 15.05.24 11:50:24 | 0 | 66,840 |
| 15.05.24 11:20:55 | 0 | 66,910 |
| 15.05.24 10:50:29 | 0 | 66,820 |
| 15.05.24 10:20:32 | 0 | 66,640 |
| 15.05.24 09:50:26 | 0 | 66,240 |
| 15.05.24 09:20:46 | 0 | 66,430 |
| 15.05.24 08:50:27 | 0 | 66,390 |
| 15.05.24 08:20:43 | 0 | 66,360 |
| 14.05.24 21:50:28 | 0 | 66,440 |
| 14.05.24 21:40:29 | 0 | 66,410 |
| 14.05.24 21:00:19 | 0 | 66,390 |
| 14.05.24 20:50:26 | 0 | 66,350 |
| 14.05.24 20:20:39 | 0 | 66,210 |
| 14.05.24 19:50:25 | 0 | 65,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:49 | 0 | 65,910 |
| 14.05.24 18:50:29 | 0 | 65,880 |
| 14.05.24 18:21:00 | 0 | 65,950 |
| 14.05.24 17:50:29 | 0 | 65,890 |
| 14.05.24 17:20:59 | 0 | 66,040 |
| 14.05.24 16:50:27 | 0 | 65,890 |
| 14.05.24 16:20:41 | 0 | 65,920 |
| 14.05.24 15:50:25 | 0 | 65,860 |
| 14.05.24 15:20:40 | 0 | 65,850 |
| 14.05.24 14:50:26 | 0 | 65,830 |
| 14.05.24 14:20:47 | 0 | 65,890 |
| 14.05.24 13:50:27 | 0 | 65,950 |
| 14.05.24 13:20:55 | 0 | 65,920 |
| 14.05.24 12:50:25 | 0 | 65,870 |
| 14.05.24 12:20:52 | 0 | 65,830 |