BNP Paribas Knock-Out DAX
65,550 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RS | ISIN DE000PF05RS7 | Zertifikat
17.05.24 21:50
Bid: 65,570 EUR
Size: 6.500
|
Ask: 65,580 EUR
Size: 6.500
65,550 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 65,550 |
| 17.05.24 21:40:26 | 0 | 65,620 |
| 17.05.24 21:00:18 | 0 | 65,600 |
| 17.05.24 20:50:27 | 0 | 65,560 |
| 17.05.24 20:20:40 | 0 | 65,500 |
| 17.05.24 19:50:26 | 0 | 65,630 |
| 17.05.24 19:20:49 | 0 | 65,640 |
| 17.05.24 18:50:28 | 0 | 65,620 |
| 17.05.24 18:21:01 | 0 | 65,600 |
| 17.05.24 17:50:29 | 0 | 65,490 |
| 17.05.24 17:20:58 | 0 | 65,550 |
| 17.05.24 16:50:25 | 0 | 65,510 |
| 17.05.24 16:20:34 | 0 | 65,440 |
| 17.05.24 15:50:27 | 0 | 65,330 |
| 17.05.24 15:20:25 | 0 | 65,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 65,210 |
| 17.05.24 14:20:53 | 0 | 65,080 |
| 17.05.24 13:50:27 | 0 | 65,100 |
| 17.05.24 13:20:53 | 0 | 65,250 |
| 17.05.24 12:50:25 | 0 | 64,950 |
| 17.05.24 12:20:50 | 0 | 65,040 |
| 17.05.24 11:50:22 | 0 | 65,110 |
| 17.05.24 11:20:57 | 0 | 65,130 |
| 17.05.24 10:50:25 | 0 | 64,940 |
| 17.05.24 10:20:34 | 0 | 64,930 |
| 17.05.24 09:50:23 | 0 | 65,280 |
| 17.05.24 09:20:44 | 0 | 65,240 |
| 17.05.24 08:50:25 | 0 | 65,340 |
| 17.05.24 08:20:41 | 0 | 65,330 |
| 16.05.24 21:50:27 | 0 | 65,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 65,440 |
| 16.05.24 21:00:17 | 0 | 65,510 |
| 16.05.24 20:50:27 | 0 | 65,510 |
| 16.05.24 20:20:45 | 0 | 65,420 |
| 16.05.24 19:50:26 | 0 | 65,460 |
| 16.05.24 19:20:48 | 0 | 65,680 |
| 16.05.24 18:50:27 | 0 | 65,780 |
| 16.05.24 18:20:57 | 0 | 65,820 |
| 16.05.24 17:50:25 | 0 | 65,870 |
| 16.05.24 17:20:54 | 0 | 65,770 |
| 16.05.24 16:50:26 | 0 | 66,010 |
| 16.05.24 16:20:38 | 0 | 66,030 |
| 16.05.24 15:50:22 | 0 | 65,810 |
| 16.05.24 15:20:33 | 0 | 66,270 |
| 16.05.24 14:50:24 | 0 | 66,350 |