BNP Paribas Knock-Out DAX
58,960 EUR +0,07 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PF05RS | ISIN DE000PF05RS7 | Zertifikat
18.06.24 21:50
Bid: 58,960 EUR
Size: 7.500
|
Ask: 58,970 EUR
Size: 7.500
58,960 EUR
+0,07 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:50:23 | 0 | 63,750 |
| 05.06.24 17:21:05 | 0 | 63,520 |
| 05.06.24 16:50:25 | 0 | 63,250 |
| 05.06.24 16:20:32 | 0 | 63,200 |
| 05.06.24 15:50:26 | 0 | 63,270 |
| 05.06.24 15:20:29 | 0 | 63,930 |
| 05.06.24 14:50:23 | 0 | 63,900 |
| 05.06.24 14:20:55 | 0 | 63,710 |
| 05.06.24 13:50:25 | 0 | 63,790 |
| 05.06.24 13:20:54 | 0 | 63,400 |
| 05.06.24 12:50:24 | 0 | 63,370 |
| 05.06.24 12:20:48 | 0 | 63,220 |
| 05.06.24 11:50:19 | 0 | 62,930 |
| 05.06.24 11:20:50 | 0 | 62,860 |
| 05.06.24 10:50:25 | 0 | 62,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:20:37 | 0 | 62,700 |
| 05.06.24 09:50:22 | 0 | 62,920 |
| 05.06.24 09:20:40 | 0 | 62,860 |
| 05.06.24 08:50:25 | 0 | 62,870 |
| 05.06.24 08:20:44 | 0 | 63,100 |
| 04.06.24 21:50:17 | 0 | 62,490 |
| 04.06.24 21:40:27 | 0 | 62,340 |
| 04.06.24 21:00:20 | 0 | 62,450 |
| 04.06.24 20:50:23 | 0 | 62,570 |
| 04.06.24 20:20:38 | 0 | 62,460 |
| 04.06.24 19:50:17 | 0 | 62,190 |
| 04.06.24 19:20:45 | 0 | 62,100 |
| 04.06.24 18:50:18 | 0 | 62,150 |
| 04.06.24 18:20:58 | 0 | 61,900 |
| 04.06.24 17:50:23 | 0 | 61,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:56 | 0 | 62,230 |
| 04.06.24 16:50:25 | 0 | 62,380 |
| 04.06.24 16:20:32 | 0 | 62,880 |
| 04.06.24 15:50:19 | 0 | 63,030 |
| 04.06.24 15:20:37 | 0 | 62,860 |
| 04.06.24 14:50:15 | 0 | 62,830 |
| 04.06.24 14:20:58 | 0 | 62,720 |
| 04.06.24 13:50:20 | 0 | 62,440 |
| 04.06.24 13:20:52 | 0 | 62,070 |
| 04.06.24 12:50:18 | 0 | 61,670 |
| 04.06.24 12:20:49 | 0 | 61,790 |
| 04.06.24 11:50:17 | 0 | 61,710 |
| 04.06.24 11:20:56 | 0 | 61,840 |
| 04.06.24 10:50:19 | 0 | 62,490 |
| 04.06.24 10:20:32 | 0 | 62,840 |