BNP Paribas Knock-Out DAX
60,910 EUR -0,68 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
60,910 EUR
-0,68 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:50:22 | 0 | 61,150 |
| 09.05.24 09:20:28 | 0 | 61,220 |
| 09.05.24 08:50:21 | 0 | 60,790 |
| 09.05.24 08:20:33 | 0 | 60,750 |
| 08.05.24 21:50:15 | 0 | 61,230 |
| 08.05.24 21:40:20 | 0 | 61,220 |
| 08.05.24 21:00:13 | 0 | 61,130 |
| 08.05.24 20:50:23 | 0 | 61,200 |
| 08.05.24 20:20:28 | 0 | 61,290 |
| 08.05.24 19:50:13 | 0 | 61,140 |
| 08.05.24 19:20:35 | 0 | 61,060 |
| 08.05.24 18:50:21 | 0 | 61,130 |
| 08.05.24 18:20:42 | 0 | 61,110 |
| 08.05.24 17:50:20 | 0 | 61,070 |
| 08.05.24 17:20:41 | 0 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:50:16 | 0 | 61,020 |
| 08.05.24 16:20:24 | 0 | 60,910 |
| 08.05.24 15:50:21 | 0 | 60,970 |
| 08.05.24 15:20:25 | 0 | 60,790 |
| 08.05.24 14:50:16 | 0 | 60,470 |
| 08.05.24 14:20:38 | 0 | 60,750 |
| 08.05.24 13:50:21 | 0 | 61,070 |
| 08.05.24 13:20:40 | 0 | 61,180 |
| 08.05.24 12:50:20 | 0 | 61,340 |
| 08.05.24 12:20:37 | 0 | 61,370 |
| 08.05.24 11:50:19 | 0 | 61,430 |
| 08.05.24 11:20:39 | 0 | 61,450 |
| 08.05.24 10:50:20 | 0 | 61,310 |
| 08.05.24 10:20:23 | 0 | 61,190 |
| 08.05.24 09:50:21 | 0 | 60,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:33 | 0 | 61,080 |
| 08.05.24 08:50:19 | 0 | 60,800 |
| 08.05.24 08:20:33 | 0 | 60,560 |
| 07.05.24 21:50:15 | 0 | 60,540 |
| 07.05.24 21:40:18 | 0 | 60,490 |
| 07.05.24 21:00:17 | 0 | 60,390 |
| 07.05.24 20:50:16 | 0 | 60,420 |
| 07.05.24 20:20:26 | 0 | 60,420 |
| 07.05.24 19:50:18 | 0 | 60,450 |
| 07.05.24 19:20:33 | 0 | 60,570 |
| 07.05.24 18:50:17 | 0 | 60,460 |
| 07.05.24 18:20:43 | 0 | 60,460 |
| 07.05.24 17:50:13 | 0 | 60,490 |
| 07.05.24 17:20:52 | 0 | 60,450 |
| 07.05.24 16:50:13 | 0 | 60,210 |