BNP Paribas Knock-Out DAX
60,910 EUR -0,68 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
60,910 EUR
-0,68 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:19 | 0 | 63,380 |
| 10.05.24 17:20:49 | 0 | 63,400 |
| 10.05.24 16:50:18 | 0 | 63,550 |
| 10.05.24 16:20:24 | 0 | 63,410 |
| 10.05.24 15:50:17 | 0 | 63,480 |
| 10.05.24 15:20:25 | 0 | 63,530 |
| 10.05.24 14:50:21 | 0 | 63,610 |
| 10.05.24 14:20:40 | 0 | 63,730 |
| 10.05.24 13:50:15 | 0 | 63,750 |
| 10.05.24 13:20:44 | 0 | 63,440 |
| 10.05.24 12:50:17 | 0 | 63,770 |
| 10.05.24 12:20:39 | 0 | 63,890 |
| 10.05.24 11:50:20 | 0 | 63,970 |
| 10.05.24 11:20:45 | 0 | 64,110 |
| 10.05.24 10:50:18 | 0 | 63,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:28 | 0 | 63,770 |
| 10.05.24 09:50:18 | 0 | 63,610 |
| 10.05.24 09:20:37 | 0 | 63,320 |
| 10.05.24 08:50:17 | 0 | 63,220 |
| 10.05.24 08:20:34 | 0 | 63,050 |
| 09.05.24 21:50:19 | 0 | 62,880 |
| 09.05.24 21:40:22 | 0 | 62,830 |
| 09.05.24 21:00:14 | 0 | 62,910 |
| 09.05.24 20:50:20 | 0 | 62,880 |
| 09.05.24 20:20:29 | 0 | 62,750 |
| 09.05.24 19:50:15 | 0 | 62,730 |
| 09.05.24 19:20:34 | 0 | 62,590 |
| 09.05.24 18:50:22 | 0 | 62,700 |
| 09.05.24 18:20:45 | 0 | 62,560 |
| 09.05.24 17:50:20 | 0 | 62,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:44 | 0 | 62,610 |
| 09.05.24 16:50:20 | 0 | 62,550 |
| 09.05.24 16:20:24 | 0 | 62,500 |
| 09.05.24 15:50:20 | 0 | 62,310 |
| 09.05.24 15:20:24 | 0 | 62,250 |
| 09.05.24 14:50:19 | 0 | 62,300 |
| 09.05.24 14:20:38 | 0 | 61,980 |
| 09.05.24 13:50:21 | 0 | 61,910 |
| 09.05.24 13:20:41 | 0 | 61,590 |
| 09.05.24 12:50:21 | 0 | 61,410 |
| 09.05.24 12:20:37 | 0 | 61,300 |
| 09.05.24 11:50:20 | 0 | 61,140 |
| 09.05.24 11:20:39 | 0 | 61,110 |
| 09.05.24 10:50:21 | 0 | 61,210 |
| 09.05.24 10:20:21 | 0 | 61,210 |