BNP Paribas Knock-Out DAX
55,870 EUR +0,23 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
03.05.24 10:20
Bid: 55,880 EUR
Size: 16.000
|
Ask: 55,890 EUR
Size: 16.000
55,870 EUR
+0,23 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:26 | 0 | 55,870 |
| 09:50:16 | 0 | 55,710 |
| 09:20:33 | 0 | 55,920 |
| 08:50:20 | 0 | 56,430 |
| 08:20:33 | 0 | 56,160 |
| 02.05.24 21:50:21 | 0 | 55,740 |
| 02.05.24 21:40:21 | 0 | 55,770 |
| 02.05.24 21:00:15 | 0 | 55,890 |
| 02.05.24 20:50:20 | 0 | 55,830 |
| 02.05.24 20:20:28 | 0 | 55,630 |
| 02.05.24 19:50:19 | 0 | 55,580 |
| 02.05.24 19:20:34 | 0 | 55,730 |
| 02.05.24 18:50:18 | 0 | 55,560 |
| 02.05.24 18:20:41 | 0 | 55,420 |
| 02.05.24 17:50:19 | 0 | 55,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:20:45 | 0 | 55,600 |
| 02.05.24 16:50:17 | 0 | 55,520 |
| 02.05.24 16:20:25 | 0 | 55,580 |
| 02.05.24 15:50:19 | 0 | 55,720 |
| 02.05.24 15:20:27 | 0 | 56,030 |
| 02.05.24 14:50:19 | 0 | 56,020 |
| 02.05.24 14:20:39 | 0 | 55,870 |
| 02.05.24 13:50:19 | 0 | 55,960 |
| 02.05.24 13:20:41 | 0 | 55,950 |
| 02.05.24 12:50:20 | 0 | 55,850 |
| 02.05.24 12:20:39 | 0 | 55,650 |
| 02.05.24 11:50:16 | 0 | 55,600 |
| 02.05.24 11:20:38 | 0 | 55,550 |
| 02.05.24 10:50:21 | 0 | 55,420 |
| 02.05.24 10:20:23 | 0 | 55,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:50:20 | 0 | 55,600 |
| 02.05.24 09:20:33 | 0 | 55,570 |
| 02.05.24 08:50:21 | 0 | 55,900 |
| 02.05.24 08:20:34 | 0 | 56,080 |
| 30.04.24 21:50:15 | 0 | 55,710 |
| 30.04.24 21:40:20 | 0 | 55,690 |
| 30.04.24 21:00:17 | 0 | 55,700 |
| 30.04.24 20:50:16 | 0 | 55,670 |
| 30.04.24 20:20:28 | 0 | 55,830 |
| 30.04.24 19:50:15 | 0 | 55,870 |
| 30.04.24 19:20:36 | 0 | 55,730 |
| 30.04.24 18:50:16 | 0 | 55,640 |
| 30.04.24 18:20:43 | 0 | 55,950 |
| 30.04.24 17:50:18 | 0 | 55,880 |
| 30.04.24 17:20:55 | 0 | 55,870 |