BNP Paribas Knock-Out DAX
62,43 EUR +0,14 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
62,43 EUR
+0,14 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:59 | 0 | 62,43 |
| 20:01:57 | 0 | 62,45 |
| 19:01:55 | 0 | 62,49 |
| 18:02:01 | 0 | 62,45 |
| 17:02:08 | 0 | 62,37 |
| 16:04:01 | 0 | 62,40 |
| 15:28:36 | 0 | 62,21 |
| 14:59:19 | 0 | 62,08 |
| 14:04:52 | 0 | 62,00 |
| 13:03:36 | 0 | 61,88 |
| 12:03:39 | 0 | 61,98 |
| 11:05:04 | 0 | 62,11 |
| 10:15:55 | 0 | 61,70 |
| 10:04:05 | 0 | 61,77 |
| 09:27:14 | 0 | 62,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:50 | 0 | 62,36 |
| 08:02:08 | 0 | 62,15 |
| 16.05.24 21:01:50 | 0 | 62,34 |
| 16.05.24 20:01:44 | 0 | 62,38 |
| 16.05.24 19:01:45 | 0 | 62,62 |
| 16.05.24 18:01:42 | 0 | 62,70 |
| 16.05.24 17:01:44 | 0 | 62,91 |
| 16.05.24 16:03:09 | 0 | 62,79 |
| 16.05.24 15:29:45 | 0 | 63,19 |
| 16.05.24 14:58:54 | 0 | 63,22 |
| 16.05.24 14:03:56 | 0 | 63,58 |
| 16.05.24 13:02:47 | 0 | 63,70 |
| 16.05.24 12:02:18 | 0 | 63,53 |
| 16.05.24 11:03:54 | 0 | 63,64 |
| 16.05.24 10:12:25 | 0 | 63,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:17 | 0 | 63,95 |
| 16.05.24 09:02:52 | 0 | 64,20 |
| 16.05.24 08:02:26 | 0 | 64,20 |
| 15.05.24 21:01:49 | 0 | 64,16 |
| 15.05.24 20:01:53 | 0 | 64,20 |
| 15.05.24 19:01:55 | 0 | 64,29 |
| 15.05.24 18:01:52 | 0 | 64,23 |
| 15.05.24 17:01:49 | 0 | 64,19 |
| 15.05.24 16:01:49 | 0 | 64,23 |
| 15.05.24 15:29:01 | 0 | 63,88 |
| 15.05.24 14:59:11 | 0 | 63,90 |
| 15.05.24 14:04:00 | 0 | 63,50 |
| 15.05.24 13:02:34 | 0 | 63,60 |
| 15.05.24 12:02:02 | 0 | 63,67 |
| 15.05.24 11:03:38 | 0 | 63,76 |