BNP Paribas Knock-Out DAX
60,76 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
60,76 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:02:30 | 0 | 60,84 |
08.05.24 21:05:25 | 0 | 61,11 |
08.05.24 20:05:33 | 0 | 61,24 |
08.05.24 19:04:59 | 0 | 61,12 |
08.05.24 18:03:06 | 0 | 61,06 |
08.05.24 17:05:25 | 0 | 60,90 |
08.05.24 16:05:26 | 0 | 61,09 |
08.05.24 15:31:57 | 0 | 60,69 |
08.05.24 15:01:57 | 0 | 60,60 |
08.05.24 14:09:03 | 0 | 60,92 |
08.05.24 13:21:11 | 0 | 61,18 |
08.05.24 12:09:13 | 0 | 61,38 |
08.05.24 11:11:01 | 0 | 61,30 |
08.05.24 10:12:11 | 0 | 61,22 |
08.05.24 10:02:59 | 0 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:02:48 | 0 | 61,07 |
08.05.24 08:02:23 | 0 | 60,48 |
07.05.24 21:01:53 | 0 | 60,40 |
07.05.24 20:01:51 | 0 | 60,42 |
07.05.24 19:01:49 | 0 | 60,50 |
07.05.24 18:01:49 | 0 | 60,48 |
07.05.24 17:01:49 | 0 | 60,26 |
07.05.24 16:01:44 | 0 | 59,62 |
07.05.24 15:28:39 | 0 | 59,90 |
07.05.24 14:58:45 | 0 | 59,32 |
07.05.24 14:03:11 | 0 | 59,02 |
07.05.24 13:02:33 | 0 | 59,09 |
07.05.24 12:06:25 | 0 | 59,18 |
07.05.24 11:03:18 | 0 | 59,04 |
07.05.24 10:12:07 | 0 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:05:19 | 0 | 58,48 |
07.05.24 09:02:46 | 0 | 58,74 |
07.05.24 08:01:58 | 0 | 58,25 |
06.05.24 21:01:04 | 0 | 58,25 |
06.05.24 20:01:02 | 0 | 58,26 |
06.05.24 19:01:06 | 0 | 58,08 |
06.05.24 18:01:02 | 0 | 57,94 |
06.05.24 17:01:02 | 0 | 57,76 |
06.05.24 16:01:09 | 0 | 57,57 |
06.05.24 15:26:30 | 0 | 57,50 |
06.05.24 14:56:27 | 0 | 57,89 |
06.05.24 14:01:13 | 0 | 58,00 |
06.05.24 13:01:05 | 0 | 57,81 |
06.05.24 12:01:05 | 0 | 57,49 |
06.05.24 11:01:16 | 0 | 56,95 |