BNP Paribas Knock-Out DAX
60,76 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
60,76 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:45 | 0 | 63,19 |
16.05.24 14:58:54 | 0 | 63,22 |
16.05.24 14:03:56 | 0 | 63,58 |
16.05.24 13:02:47 | 0 | 63,70 |
16.05.24 12:02:18 | 0 | 63,53 |
16.05.24 11:03:54 | 0 | 63,64 |
16.05.24 10:12:25 | 0 | 63,84 |
16.05.24 10:05:17 | 0 | 63,95 |
16.05.24 09:02:52 | 0 | 64,20 |
16.05.24 08:02:26 | 0 | 64,20 |
15.05.24 21:01:49 | 0 | 64,16 |
15.05.24 20:01:53 | 0 | 64,20 |
15.05.24 19:01:55 | 0 | 64,29 |
15.05.24 18:01:52 | 0 | 64,23 |
15.05.24 17:01:49 | 0 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:49 | 0 | 64,23 |
15.05.24 15:29:01 | 0 | 63,88 |
15.05.24 14:59:11 | 0 | 63,90 |
15.05.24 14:04:00 | 0 | 63,50 |
15.05.24 13:02:34 | 0 | 63,60 |
15.05.24 12:02:02 | 0 | 63,67 |
15.05.24 11:03:38 | 0 | 63,76 |
15.05.24 10:12:14 | 0 | 63,41 |
15.05.24 10:04:36 | 0 | 63,36 |
15.05.24 09:02:47 | 0 | 63,35 |
15.05.24 08:02:23 | 0 | 63,25 |
14.05.24 21:01:52 | 0 | 63,27 |
14.05.24 20:01:53 | 0 | 62,86 |
14.05.24 19:01:47 | 0 | 62,77 |
14.05.24 18:01:46 | 0 | 62,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:01:45 | 0 | 62,80 |
14.05.24 16:02:24 | 0 | 62,74 |
14.05.24 15:28:42 | 0 | 62,69 |
14.05.24 14:58:46 | 0 | 62,73 |
14.05.24 14:03:22 | 0 | 62,79 |
14.05.24 13:02:15 | 0 | 62,73 |
14.05.24 12:01:52 | 0 | 62,71 |
14.05.24 11:03:29 | 0 | 62,69 |
14.05.24 10:05:18 | 0 | 62,58 |
14.05.24 10:04:25 | 0 | 62,63 |
14.05.24 09:02:50 | 0 | 62,82 |
14.05.24 08:02:23 | 0 | 62,93 |
13.05.24 21:01:20 | 0 | 62,89 |
13.05.24 20:01:22 | 0 | 62,83 |
13.05.24 19:01:21 | 0 | 62,89 |