BNP Paribas Knock-Out DAX
62,420 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
17.05.24 21:50
Bid: 62,440 EUR
Size: 7.000
|
Ask: 62,450 EUR
Size: 7.000
62,420 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 62,590 |
| 09.05.24 18:50:22 | 0 | 62,700 |
| 09.05.24 18:20:45 | 0 | 62,560 |
| 09.05.24 17:50:20 | 0 | 62,630 |
| 09.05.24 17:20:44 | 0 | 62,610 |
| 09.05.24 16:50:20 | 0 | 62,550 |
| 09.05.24 16:20:24 | 0 | 62,500 |
| 09.05.24 15:50:20 | 0 | 62,310 |
| 09.05.24 15:20:24 | 0 | 62,250 |
| 09.05.24 14:50:19 | 0 | 62,300 |
| 09.05.24 14:20:38 | 0 | 61,980 |
| 09.05.24 13:50:21 | 0 | 61,910 |
| 09.05.24 13:20:41 | 0 | 61,590 |
| 09.05.24 12:50:21 | 0 | 61,410 |
| 09.05.24 12:20:37 | 0 | 61,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 61,140 |
| 09.05.24 11:20:39 | 0 | 61,110 |
| 09.05.24 10:50:21 | 0 | 61,210 |
| 09.05.24 10:20:21 | 0 | 61,210 |
| 09.05.24 09:50:22 | 0 | 61,150 |
| 09.05.24 09:20:28 | 0 | 61,220 |
| 09.05.24 08:50:21 | 0 | 60,790 |
| 09.05.24 08:20:33 | 0 | 60,750 |
| 08.05.24 21:50:15 | 0 | 61,230 |
| 08.05.24 21:40:20 | 0 | 61,220 |
| 08.05.24 21:00:13 | 0 | 61,130 |
| 08.05.24 20:50:23 | 0 | 61,200 |
| 08.05.24 20:20:28 | 0 | 61,290 |
| 08.05.24 19:50:13 | 0 | 61,140 |
| 08.05.24 19:20:35 | 0 | 61,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 61,130 |
| 08.05.24 18:20:42 | 0 | 61,110 |
| 08.05.24 17:50:20 | 0 | 61,070 |
| 08.05.24 17:20:41 | 0 | 60,860 |
| 08.05.24 16:50:16 | 0 | 61,020 |
| 08.05.24 16:20:24 | 0 | 60,910 |
| 08.05.24 15:50:21 | 0 | 60,970 |
| 08.05.24 15:20:25 | 0 | 60,790 |
| 08.05.24 14:50:16 | 0 | 60,470 |
| 08.05.24 14:20:38 | 0 | 60,750 |
| 08.05.24 13:50:21 | 0 | 61,070 |
| 08.05.24 13:20:40 | 0 | 61,180 |
| 08.05.24 12:50:20 | 0 | 61,340 |
| 08.05.24 12:20:37 | 0 | 61,370 |
| 08.05.24 11:50:19 | 0 | 61,430 |