BNP Paribas Knock-Out DAX
62,540 EUR +0,19 % (+0,120)
BNP Paribas Knock-Out DAX
WKN PF05MV | ISIN DE000PF05MV2 | Zertifikat
20.05.24 21:50
Bid: 62,620 EUR
Size: 7.000
|
Ask: 62,630 EUR
Size: 7.000
62,540 EUR
+0,19 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:50:19 | 0 | 62,730 |
| 14.05.24 12:20:39 | 0 | 62,690 |
| 14.05.24 11:50:20 | 0 | 62,700 |
| 14.05.24 11:20:41 | 0 | 62,690 |
| 14.05.24 10:50:20 | 0 | 62,710 |
| 14.05.24 10:20:26 | 0 | 62,630 |
| 14.05.24 09:50:15 | 0 | 62,660 |
| 14.05.24 09:20:29 | 0 | 62,770 |
| 14.05.24 08:50:18 | 0 | 62,970 |
| 14.05.24 08:20:32 | 0 | 62,940 |
| 13.05.24 21:50:18 | 0 | 62,880 |
| 13.05.24 21:40:21 | 0 | 62,920 |
| 13.05.24 21:00:18 | 0 | 62,890 |
| 13.05.24 20:50:17 | 0 | 62,840 |
| 13.05.24 20:20:33 | 0 | 62,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:50:21 | 0 | 62,770 |
| 13.05.24 19:20:30 | 0 | 62,900 |
| 13.05.24 18:50:16 | 0 | 62,950 |
| 13.05.24 18:20:44 | 0 | 62,950 |
| 13.05.24 17:50:16 | 0 | 63,040 |
| 13.05.24 17:20:51 | 0 | 63,080 |
| 13.05.24 16:50:15 | 0 | 63,190 |
| 13.05.24 16:20:28 | 0 | 63,030 |
| 13.05.24 15:50:17 | 0 | 62,960 |
| 13.05.24 15:20:23 | 0 | 62,830 |
| 13.05.24 14:50:19 | 0 | 62,920 |
| 13.05.24 14:20:37 | 0 | 62,870 |
| 13.05.24 13:50:19 | 0 | 63,040 |
| 13.05.24 13:20:39 | 0 | 63,010 |
| 13.05.24 12:50:20 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:20:38 | 0 | 62,980 |
| 13.05.24 11:50:19 | 0 | 63,030 |
| 13.05.24 11:20:41 | 0 | 63,050 |
| 13.05.24 10:50:17 | 0 | 63,070 |
| 13.05.24 10:20:25 | 0 | 63,110 |
| 13.05.24 09:50:16 | 0 | 63,320 |
| 13.05.24 09:20:31 | 0 | 63,420 |
| 13.05.24 08:50:18 | 0 | 63,490 |
| 13.05.24 08:20:33 | 0 | 63,510 |
| 10.05.24 21:50:17 | 0 | 63,450 |
| 10.05.24 21:40:19 | 0 | 63,530 |
| 10.05.24 21:00:17 | 0 | 63,440 |
| 10.05.24 20:50:20 | 0 | 63,430 |
| 10.05.24 20:20:32 | 0 | 63,450 |
| 10.05.24 19:50:16 | 0 | 63,390 |