BNP Paribas Knock-Out DAX
61,790 EUR -0,16 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
14.05.24 13:20
Bid: 61,850 EUR
Size: 14.000
|
Ask: 61,860 EUR
Size: 14.000
61,790 EUR
-0,16 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:20:25 | 0 | 55,530 |
| 06.05.24 09:50:19 | 0 | 55,510 |
| 06.05.24 09:20:33 | 0 | 55,630 |
| 06.05.24 08:50:20 | 0 | 55,670 |
| 06.05.24 08:20:31 | 0 | 55,670 |
| 03.05.24 21:50:20 | 0 | 55,510 |
| 03.05.24 21:40:24 | 0 | 55,540 |
| 03.05.24 21:00:14 | 0 | 55,510 |
| 03.05.24 20:50:19 | 0 | 55,550 |
| 03.05.24 20:20:31 | 0 | 55,650 |
| 03.05.24 19:50:20 | 0 | 55,530 |
| 03.05.24 19:20:32 | 0 | 55,570 |
| 03.05.24 18:50:17 | 0 | 55,560 |
| 03.05.24 18:20:46 | 0 | 55,620 |
| 03.05.24 17:50:17 | 0 | 55,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:45 | 0 | 55,220 |
| 03.05.24 16:50:16 | 0 | 55,250 |
| 03.05.24 16:20:26 | 0 | 55,050 |
| 03.05.24 15:50:21 | 0 | 55,680 |
| 03.05.24 15:20:28 | 0 | 55,500 |
| 03.05.24 14:50:15 | 0 | 56,080 |
| 03.05.24 14:20:47 | 0 | 55,300 |
| 03.05.24 13:50:16 | 0 | 55,030 |
| 03.05.24 13:20:45 | 0 | 55,070 |
| 03.05.24 12:50:19 | 0 | 55,190 |
| 03.05.24 12:20:44 | 0 | 55,340 |
| 03.05.24 11:50:17 | 0 | 55,220 |
| 03.05.24 11:20:44 | 0 | 55,060 |
| 03.05.24 10:50:15 | 0 | 54,980 |
| 03.05.24 10:20:26 | 0 | 54,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:50:16 | 0 | 54,740 |
| 03.05.24 09:20:33 | 0 | 54,940 |
| 03.05.24 08:50:20 | 0 | 55,450 |
| 03.05.24 08:20:33 | 0 | 55,180 |
| 02.05.24 21:50:21 | 0 | 54,770 |
| 02.05.24 21:40:22 | 0 | 54,790 |
| 02.05.24 21:00:15 | 0 | 54,910 |
| 02.05.24 20:50:20 | 0 | 54,860 |
| 02.05.24 20:20:28 | 0 | 54,650 |
| 02.05.24 19:50:21 | 0 | 54,600 |
| 02.05.24 19:20:34 | 0 | 54,750 |
| 02.05.24 18:50:19 | 0 | 54,580 |
| 02.05.24 18:20:42 | 0 | 54,440 |
| 02.05.24 17:50:19 | 0 | 54,470 |
| 02.05.24 17:20:45 | 0 | 54,620 |