BNP Paribas Knock-Out DAX
62,320 EUR +0,69 % (+0,430)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
14.05.24 21:50
Bid: 62,360 EUR
Size: 7.000
|
Ask: 62,370 EUR
Size: 7.000
62,320 EUR
+0,69 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:50:18 | 0 | 61,900 |
| 09.05.24 20:20:29 | 0 | 61,770 |
| 09.05.24 19:50:15 | 0 | 61,750 |
| 09.05.24 19:20:34 | 0 | 61,610 |
| 09.05.24 18:50:22 | 0 | 61,710 |
| 09.05.24 18:20:46 | 0 | 61,580 |
| 09.05.24 17:50:20 | 0 | 61,650 |
| 09.05.24 17:20:45 | 0 | 61,630 |
| 09.05.24 16:50:20 | 0 | 61,570 |
| 09.05.24 16:20:23 | 0 | 61,520 |
| 09.05.24 15:50:20 | 0 | 61,330 |
| 09.05.24 15:20:24 | 0 | 61,270 |
| 09.05.24 14:50:17 | 0 | 61,320 |
| 09.05.24 14:20:38 | 0 | 61,000 |
| 09.05.24 13:50:21 | 0 | 60,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:20:41 | 0 | 60,610 |
| 09.05.24 12:50:21 | 0 | 60,430 |
| 09.05.24 12:20:37 | 0 | 60,320 |
| 09.05.24 11:50:20 | 0 | 60,160 |
| 09.05.24 11:20:39 | 0 | 60,130 |
| 09.05.24 10:50:21 | 0 | 60,230 |
| 09.05.24 10:20:21 | 0 | 60,230 |
| 09.05.24 09:50:22 | 0 | 60,170 |
| 09.05.24 09:20:28 | 0 | 60,240 |
| 09.05.24 08:50:21 | 0 | 59,800 |
| 09.05.24 08:20:34 | 0 | 59,770 |
| 08.05.24 21:50:15 | 0 | 60,250 |
| 08.05.24 21:40:20 | 0 | 60,240 |
| 08.05.24 21:00:13 | 0 | 60,150 |
| 08.05.24 20:50:21 | 0 | 60,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:20:28 | 0 | 60,300 |
| 08.05.24 19:50:13 | 0 | 60,160 |
| 08.05.24 19:20:34 | 0 | 60,080 |
| 08.05.24 18:50:19 | 0 | 60,150 |
| 08.05.24 18:20:42 | 0 | 60,130 |
| 08.05.24 17:50:13 | 0 | 60,090 |
| 08.05.24 17:20:41 | 0 | 59,880 |
| 08.05.24 16:50:16 | 0 | 60,040 |
| 08.05.24 16:20:24 | 0 | 59,930 |
| 08.05.24 15:50:21 | 0 | 59,990 |
| 08.05.24 15:20:25 | 0 | 59,810 |
| 08.05.24 14:50:16 | 0 | 59,480 |
| 08.05.24 14:20:38 | 0 | 59,770 |
| 08.05.24 13:50:20 | 0 | 60,090 |
| 08.05.24 13:20:41 | 0 | 60,200 |