BNP Paribas Knock-Out DAX
61,73 EUR -0,29 % (-0,18)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
14.05.24 12:01
Bid: 61,70 EUR
Size: 14.000
|
Ask: 61,71 EUR
Size: 14.000
61,73 EUR
-0,29 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:50 | 0 | 61,73 |
| 11:03:20 | 0 | 61,72 |
| 10:05:16 | 0 | 61,60 |
| 10:04:23 | 0 | 61,64 |
| 09:02:48 | 0 | 61,83 |
| 08:02:21 | 0 | 61,93 |
| 13.05.24 21:01:19 | 0 | 61,91 |
| 13.05.24 20:01:21 | 0 | 61,85 |
| 13.05.24 19:01:20 | 0 | 61,91 |
| 13.05.24 18:01:22 | 0 | 61,99 |
| 13.05.24 17:01:23 | 0 | 62,15 |
| 13.05.24 16:01:34 | 0 | 62,24 |
| 13.05.24 15:27:49 | 0 | 61,84 |
| 13.05.24 14:57:36 | 0 | 61,88 |
| 13.05.24 14:02:04 | 0 | 62,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:01:35 | 0 | 62,00 |
| 13.05.24 12:01:41 | 0 | 62,06 |
| 13.05.24 11:02:02 | 0 | 62,03 |
| 13.05.24 10:07:41 | 0 | 62,28 |
| 13.05.24 09:08:17 | 0 | 62,43 |
| 13.05.24 08:17:06 | 0 | 62,54 |
| 13.05.24 08:08:11 | 0 | 62,61 |
| 10.05.24 21:04:39 | 0 | 62,45 |
| 10.05.24 20:04:22 | 0 | 62,39 |
| 10.05.24 19:04:13 | 0 | 62,41 |
| 10.05.24 18:03:01 | 0 | 62,37 |
| 10.05.24 17:04:43 | 0 | 62,37 |
| 10.05.24 16:06:23 | 0 | 62,34 |
| 10.05.24 15:30:55 | 0 | 62,52 |
| 10.05.24 14:59:55 | 0 | 62,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:07:12 | 0 | 62,75 |
| 10.05.24 13:17:36 | 0 | 62,49 |
| 10.05.24 12:45:16 | 0 | 62,76 |
| 10.05.24 12:01:41 | 0 | 62,87 |
| 10.05.24 11:02:59 | 0 | 63,13 |
| 10.05.24 10:05:17 | 0 | 62,86 |
| 10.05.24 10:04:59 | 0 | 62,86 |
| 10.05.24 09:02:55 | 0 | 62,46 |
| 10.05.24 08:01:56 | 0 | 62,02 |
| 09.05.24 21:02:04 | 0 | 61,94 |
| 09.05.24 20:01:55 | 0 | 61,69 |
| 09.05.24 19:01:58 | 0 | 61,70 |
| 09.05.24 18:01:59 | 0 | 61,60 |
| 09.05.24 17:01:56 | 0 | 61,63 |
| 09.05.24 16:05:33 | 0 | 61,48 |