BNP Paribas Knock-Out DAX
59,79 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
59,79 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:29:45 | 0 | 62,22 |
| 16.05.24 14:58:54 | 0 | 62,24 |
| 16.05.24 14:03:53 | 0 | 62,60 |
| 16.05.24 13:02:45 | 0 | 62,71 |
| 16.05.24 12:02:14 | 0 | 62,55 |
| 16.05.24 11:03:49 | 0 | 62,66 |
| 16.05.24 10:12:22 | 0 | 62,86 |
| 16.05.24 10:05:15 | 0 | 62,97 |
| 16.05.24 09:02:50 | 0 | 63,23 |
| 16.05.24 08:02:25 | 0 | 63,22 |
| 15.05.24 21:01:43 | 0 | 63,18 |
| 15.05.24 20:01:44 | 0 | 63,23 |
| 15.05.24 19:01:48 | 0 | 63,31 |
| 15.05.24 18:01:48 | 0 | 63,25 |
| 15.05.24 17:01:46 | 0 | 63,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:01:47 | 0 | 63,25 |
| 15.05.24 15:28:55 | 0 | 62,91 |
| 15.05.24 14:59:04 | 0 | 62,90 |
| 15.05.24 14:03:55 | 0 | 62,53 |
| 15.05.24 13:02:26 | 0 | 62,61 |
| 15.05.24 12:02:00 | 0 | 62,69 |
| 15.05.24 11:03:37 | 0 | 62,78 |
| 15.05.24 10:12:14 | 0 | 62,43 |
| 15.05.24 10:04:38 | 0 | 62,37 |
| 15.05.24 09:02:49 | 0 | 62,36 |
| 15.05.24 08:02:24 | 0 | 62,27 |
| 14.05.24 21:01:47 | 0 | 62,29 |
| 14.05.24 20:01:52 | 0 | 61,87 |
| 14.05.24 19:01:45 | 0 | 61,79 |
| 14.05.24 18:01:44 | 0 | 61,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:01:43 | 0 | 61,82 |
| 14.05.24 16:02:16 | 0 | 61,76 |
| 14.05.24 15:28:36 | 0 | 61,70 |
| 14.05.24 14:58:41 | 0 | 61,74 |
| 14.05.24 14:03:17 | 0 | 61,81 |
| 14.05.24 13:02:11 | 0 | 61,75 |
| 14.05.24 12:01:50 | 0 | 61,73 |
| 14.05.24 11:03:20 | 0 | 61,72 |
| 14.05.24 10:05:16 | 0 | 61,60 |
| 14.05.24 10:04:23 | 0 | 61,64 |
| 14.05.24 09:02:48 | 0 | 61,83 |
| 14.05.24 08:02:21 | 0 | 61,93 |
| 13.05.24 21:01:19 | 0 | 61,91 |
| 13.05.24 20:01:21 | 0 | 61,85 |
| 13.05.24 19:01:20 | 0 | 61,91 |