BNP Paribas Knock-Out DAX
57,410 EUR +4,34 % (+2,390)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
26.04.24 21:50
Bid: 57,410 EUR
Size: 7.500
|
Ask: 57,420 EUR
Size: 7.500
57,410 EUR
+4,34 %
(+2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:17 | 0 | 57,410 |
| 26.04.24 21:40:23 | 0 | 57,440 |
| 26.04.24 21:00:16 | 0 | 57,520 |
| 26.04.24 20:50:21 | 0 | 57,480 |
| 26.04.24 20:20:29 | 0 | 57,440 |
| 26.04.24 19:50:19 | 0 | 57,590 |
| 26.04.24 19:20:33 | 0 | 57,510 |
| 26.04.24 18:50:21 | 0 | 57,430 |
| 26.04.24 18:20:44 | 0 | 57,310 |
| 26.04.24 17:50:15 | 0 | 57,300 |
| 26.04.24 17:20:52 | 0 | 57,280 |
| 26.04.24 16:50:21 | 0 | 57,320 |
| 26.04.24 16:20:27 | 0 | 57,380 |
| 26.04.24 15:50:18 | 0 | 56,920 |
| 26.04.24 15:20:25 | 0 | 56,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:20 | 0 | 56,280 |
| 26.04.24 14:20:39 | 0 | 56,200 |
| 26.04.24 13:50:20 | 0 | 56,100 |
| 26.04.24 13:20:43 | 0 | 56,260 |
| 26.04.24 12:50:17 | 0 | 56,130 |
| 26.04.24 12:20:42 | 0 | 56,110 |
| 26.04.24 11:50:21 | 0 | 56,170 |
| 26.04.24 11:20:35 | 0 | 56,000 |
| 26.04.24 10:50:21 | 0 | 56,130 |
| 26.04.24 10:20:24 | 0 | 56,160 |
| 26.04.24 09:50:18 | 0 | 55,840 |
| 26.04.24 09:20:31 | 0 | 55,730 |
| 26.04.24 08:50:20 | 0 | 55,860 |
| 26.04.24 08:20:29 | 0 | 56,030 |
| 26.04.24 08:17:36 | 0 | 56,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 55,020 |
| 25.04.24 21:40:20 | 0 | 55,070 |
| 25.04.24 21:00:16 | 0 | 55,030 |
| 25.04.24 20:50:18 | 0 | 54,920 |
| 25.04.24 20:20:28 | 0 | 55,210 |
| 25.04.24 19:50:13 | 0 | 55,080 |
| 25.04.24 19:20:31 | 0 | 54,720 |
| 25.04.24 18:50:13 | 0 | 54,710 |
| 25.04.24 18:20:45 | 0 | 54,640 |
| 25.04.24 17:50:15 | 0 | 54,620 |
| 25.04.24 17:20:44 | 0 | 54,900 |
| 25.04.24 16:50:12 | 0 | 54,560 |
| 25.04.24 16:20:29 | 0 | 54,440 |
| 25.04.24 15:50:16 | 0 | 54,100 |
| 25.04.24 15:20:29 | 0 | 54,400 |