BNP Paribas Knock-Out DAX
61,890 EUR -0,93 % (-0,580)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
13.05.24 21:50
Bid: 61,970 EUR
Size: 7.000
|
Ask: 61,980 EUR
Size: 7.000
61,890 EUR
-0,93 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:18 | 0 | 61,890 |
| 13.05.24 21:40:21 | 0 | 61,940 |
| 13.05.24 21:00:18 | 0 | 61,910 |
| 13.05.24 20:50:17 | 0 | 61,850 |
| 13.05.24 20:20:33 | 0 | 61,890 |
| 13.05.24 19:50:22 | 0 | 61,790 |
| 13.05.24 19:20:30 | 0 | 61,920 |
| 13.05.24 18:50:16 | 0 | 61,970 |
| 13.05.24 18:20:44 | 0 | 61,970 |
| 13.05.24 17:50:16 | 0 | 62,060 |
| 13.05.24 17:20:51 | 0 | 62,100 |
| 13.05.24 16:50:16 | 0 | 62,210 |
| 13.05.24 16:20:28 | 0 | 62,050 |
| 13.05.24 15:50:17 | 0 | 61,980 |
| 13.05.24 15:20:23 | 0 | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:18 | 0 | 61,940 |
| 13.05.24 14:20:38 | 0 | 61,880 |
| 13.05.24 13:50:19 | 0 | 62,060 |
| 13.05.24 13:20:39 | 0 | 62,030 |
| 13.05.24 12:50:20 | 0 | 62,020 |
| 13.05.24 12:20:38 | 0 | 62,000 |
| 13.05.24 11:50:19 | 0 | 62,050 |
| 13.05.24 11:20:41 | 0 | 62,070 |
| 13.05.24 10:50:17 | 0 | 62,090 |
| 13.05.24 10:20:25 | 0 | 62,130 |
| 13.05.24 09:50:15 | 0 | 62,340 |
| 13.05.24 09:20:30 | 0 | 62,440 |
| 13.05.24 08:50:18 | 0 | 62,510 |
| 13.05.24 08:20:33 | 0 | 62,520 |
| 10.05.24 21:50:17 | 0 | 62,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:19 | 0 | 62,550 |
| 10.05.24 21:00:17 | 0 | 62,460 |
| 10.05.24 20:50:20 | 0 | 62,450 |
| 10.05.24 20:20:29 | 0 | 62,470 |
| 10.05.24 19:50:18 | 0 | 62,410 |
| 10.05.24 19:20:32 | 0 | 62,410 |
| 10.05.24 18:50:22 | 0 | 62,450 |
| 10.05.24 18:20:44 | 0 | 62,430 |
| 10.05.24 17:50:20 | 0 | 62,400 |
| 10.05.24 17:20:49 | 0 | 62,420 |
| 10.05.24 16:50:17 | 0 | 62,570 |
| 10.05.24 16:20:24 | 0 | 62,430 |
| 10.05.24 15:50:17 | 0 | 62,500 |
| 10.05.24 15:20:24 | 0 | 62,550 |
| 10.05.24 14:50:22 | 0 | 62,630 |