BNP Paribas Knock-Out DAX
61,670 EUR -0,36 % (-0,220)
BNP Paribas Knock-Out DAX
WKN PF05M3 | ISIN DE000PF05M31 | Zertifikat
14.05.24 09:50
Bid: 61,560 EUR
Size: 14.000
|
Ask: 61,570 EUR
Size: 14.000
61,670 EUR
-0,36 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:50:16 | 0 | 58,250 |
| 07.05.24 14:20:38 | 0 | 58,040 |
| 07.05.24 13:50:18 | 0 | 57,870 |
| 07.05.24 13:20:39 | 0 | 58,140 |
| 07.05.24 12:50:17 | 0 | 58,280 |
| 07.05.24 12:20:36 | 0 | 58,240 |
| 07.05.24 11:50:15 | 0 | 58,000 |
| 07.05.24 11:20:39 | 0 | 58,130 |
| 07.05.24 10:50:18 | 0 | 57,890 |
| 07.05.24 10:20:25 | 0 | 57,580 |
| 07.05.24 09:50:12 | 0 | 57,460 |
| 07.05.24 09:20:30 | 0 | 57,720 |
| 07.05.24 08:50:19 | 0 | 57,220 |
| 07.05.24 08:20:31 | 0 | 57,260 |
| 06.05.24 21:50:22 | 0 | 57,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:40:19 | 0 | 57,240 |
| 06.05.24 21:00:15 | 0 | 57,290 |
| 06.05.24 20:50:20 | 0 | 57,350 |
| 06.05.24 20:20:27 | 0 | 57,330 |
| 06.05.24 19:50:21 | 0 | 57,240 |
| 06.05.24 19:20:31 | 0 | 57,140 |
| 06.05.24 18:50:13 | 0 | 57,050 |
| 06.05.24 18:20:43 | 0 | 56,900 |
| 06.05.24 17:50:18 | 0 | 56,990 |
| 06.05.24 17:20:52 | 0 | 56,840 |
| 06.05.24 16:50:18 | 0 | 56,840 |
| 06.05.24 16:20:26 | 0 | 56,770 |
| 06.05.24 15:50:15 | 0 | 56,500 |
| 06.05.24 15:20:24 | 0 | 56,600 |
| 06.05.24 14:50:16 | 0 | 56,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:20:39 | 0 | 57,100 |
| 06.05.24 13:50:20 | 0 | 56,830 |
| 06.05.24 13:20:40 | 0 | 56,800 |
| 06.05.24 12:50:16 | 0 | 56,780 |
| 06.05.24 12:20:39 | 0 | 56,840 |
| 06.05.24 11:50:18 | 0 | 56,350 |
| 06.05.24 11:20:40 | 0 | 56,080 |
| 06.05.24 10:50:17 | 0 | 55,880 |
| 06.05.24 10:20:25 | 0 | 55,530 |
| 06.05.24 09:50:19 | 0 | 55,510 |
| 06.05.24 09:20:33 | 0 | 55,630 |
| 06.05.24 08:50:20 | 0 | 55,670 |
| 06.05.24 08:20:31 | 0 | 55,670 |
| 03.05.24 21:50:20 | 0 | 55,510 |
| 03.05.24 21:40:24 | 0 | 55,540 |